> AMD-VND ve VND-AMD döviz kurları - 2025

AMD-VND ve VND-AMD döviz kurları - 2025

AMD-VND ve VND-AMD döviz kurları

2025 yılı için AMD-VND ve VND-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 65,3853 VND

1 VND = 0,0153 AMD

1Y 2Y 3Y

AMD'den VND'yeVND'den AMD'E

Jan 2025

Tarih	AMD-VND	VND-AMD
01 Oca 2025	1 AMD = 64.2652 VND	1 VND = 0.0156 AMD
02 Oca 2025	1 AMD = 64.1955 VND	1 VND = 0.0156 AMD
03 Oca 2025	1 AMD = 63.6101 VND	1 VND = 0.0157 AMD
04 Oca 2025	1 AMD = 63.7293 VND	1 VND = 0.0157 AMD
05 Oca 2025	1 AMD = 63.7293 VND	1 VND = 0.0157 AMD
06 Oca 2025	1 AMD = 63.4476 VND	1 VND = 0.0158 AMD
07 Oca 2025	1 AMD = 63.4341 VND	1 VND = 0.0158 AMD
08 Oca 2025	1 AMD = 64.0212 VND	1 VND = 0.0156 AMD
09 Oca 2025	1 AMD = 63.4994 VND	1 VND = 0.0157 AMD
10 Oca 2025	1 AMD = 63.3752 VND	1 VND = 0.0158 AMD
11 Oca 2025	1 AMD = 63.0959 VND	1 VND = 0.0158 AMD
12 Oca 2025	1 AMD = 63.0959 VND	1 VND = 0.0158 AMD
13 Oca 2025	1 AMD = 63.9444 VND	1 VND = 0.0156 AMD
14 Oca 2025	1 AMD = 63.3026 VND	1 VND = 0.0158 AMD
15 Oca 2025	1 AMD = 63.3871 VND	1 VND = 0.0158 AMD
16 Oca 2025	1 AMD = 63.25 VND	1 VND = 0.0158 AMD
17 Oca 2025	1 AMD = 63.1483 VND	1 VND = 0.0158 AMD
18 Oca 2025	1 AMD = 63.1748 VND	1 VND = 0.0158 AMD
19 Oca 2025	1 AMD = 63.1748 VND	1 VND = 0.0158 AMD
20 Oca 2025	1 AMD = 62.9994 VND	1 VND = 0.0159 AMD
21 Oca 2025	1 AMD = 62.997 VND	1 VND = 0.0159 AMD
22 Oca 2025	1 AMD = 62.8845 VND	1 VND = 0.0159 AMD
23 Oca 2025	1 AMD = 63.0013 VND	1 VND = 0.0159 AMD
24 Oca 2025	1 AMD = 62.4786 VND	1 VND = 0.016 AMD
25 Oca 2025	1 AMD = 62.6136 VND	1 VND = 0.016 AMD
26 Oca 2025	1 AMD = 62.6136 VND	1 VND = 0.016 AMD
27 Oca 2025	1 AMD = 62.5869 VND	1 VND = 0.016 AMD
28 Oca 2025	1 AMD = 62.5627 VND	1 VND = 0.016 AMD
29 Oca 2025	1 AMD = 62.6241 VND	1 VND = 0.016 AMD
30 Oca 2025	1 AMD = 63.0277 VND	1 VND = 0.0159 AMD
31 Oca 2025	1 AMD = 62.7438 VND	1 VND = 0.0159 AMD

Feb 2025

Tarih	AMD-VND	VND-AMD
01 Şub 2025	1 AMD = 63.1181 VND	1 VND = 0.0158 AMD
02 Şub 2025	1 AMD = 62.6396 VND	1 VND = 0.016 AMD
03 Şub 2025	1 AMD = 63.7296 VND	1 VND = 0.0157 AMD
04 Şub 2025	1 AMD = 63.0303 VND	1 VND = 0.0159 AMD
05 Şub 2025	1 AMD = 63.6258 VND	1 VND = 0.0157 AMD
06 Şub 2025	1 AMD = 63.171 VND	1 VND = 0.0158 AMD
07 Şub 2025	1 AMD = 63.3076 VND	1 VND = 0.0158 AMD
08 Şub 2025	1 AMD = 63.0645 VND	1 VND = 0.0159 AMD
09 Şub 2025	1 AMD = 63.0645 VND	1 VND = 0.0159 AMD
10 Şub 2025	1 AMD = 63.4556 VND	1 VND = 0.0158 AMD
11 Şub 2025	1 AMD = 64.598 VND	1 VND = 0.0155 AMD
12 Şub 2025	1 AMD = 63.9501 VND	1 VND = 0.0156 AMD
13 Şub 2025	1 AMD = 63.8648 VND	1 VND = 0.0157 AMD
14 Şub 2025	1 AMD = 63.512 VND	1 VND = 0.0157 AMD
15 Şub 2025	1 AMD = 63.7239 VND	1 VND = 0.0157 AMD
16 Şub 2025	1 AMD = 63.7239 VND	1 VND = 0.0157 AMD
17 Şub 2025	1 AMD = 64.2864 VND	1 VND = 0.0156 AMD
18 Şub 2025	1 AMD = 63.8317 VND	1 VND = 0.0157 AMD
19 Şub 2025	1 AMD = 64.49 VND	1 VND = 0.0155 AMD
20 Şub 2025	1 AMD = 64.6042 VND	1 VND = 0.0155 AMD
21 Şub 2025	1 AMD = 64.7509 VND	1 VND = 0.0154 AMD
22 Şub 2025	1 AMD = 64.7592 VND	1 VND = 0.0154 AMD
23 Şub 2025	1 AMD = 64.7592 VND	1 VND = 0.0154 AMD
24 Şub 2025	1 AMD = 64.6534 VND	1 VND = 0.0155 AMD
25 Şub 2025	1 AMD = 64.8837 VND	1 VND = 0.0154 AMD
26 Şub 2025	1 AMD = 64.9239 VND	1 VND = 0.0154 AMD
27 Şub 2025	1 AMD = 64.9958 VND	1 VND = 0.0154 AMD
28 Şub 2025	1 AMD = 65.0583 VND	1 VND = 0.0154 AMD

Mar 2025

Tarih	AMD-VND	VND-AMD
01 Mar 2025	1 AMD = 64.9675 VND	1 VND = 0.0154 AMD
02 Mar 2025	1 AMD = 64.8496 VND	1 VND = 0.0154 AMD
03 Mar 2025	1 AMD = 65.0675 VND	1 VND = 0.0154 AMD
04 Mar 2025	1 AMD = 64.9605 VND	1 VND = 0.0154 AMD
05 Mar 2025	1 AMD = 64.835 VND	1 VND = 0.0154 AMD
06 Mar 2025	1 AMD = 64.7462 VND	1 VND = 0.0154 AMD
07 Mar 2025	1 AMD = 64.6965 VND	1 VND = 0.0155 AMD
08 Mar 2025	1 AMD = 64.8306 VND	1 VND = 0.0154 AMD
09 Mar 2025	1 AMD = 64.6514 VND	1 VND = 0.0155 AMD
10 Mar 2025	1 AMD = 64.327 VND	1 VND = 0.0155 AMD
11 Mar 2025	1 AMD = 64.3993 VND	1 VND = 0.0155 AMD
12 Mar 2025	1 AMD = 64.8147 VND	1 VND = 0.0154 AMD
13 Mar 2025	1 AMD = 65.0484 VND	1 VND = 0.0154 AMD
14 Mar 2025	1 AMD = 65.1831 VND	1 VND = 0.0153 AMD
15 Mar 2025	1 AMD = 65.3276 VND	1 VND = 0.0153 AMD
16 Mar 2025	1 AMD = 65.3021 VND	1 VND = 0.0153 AMD
17 Mar 2025	1 AMD = 65.0711 VND	1 VND = 0.0154 AMD
18 Mar 2025	1 AMD = 65.0774 VND	1 VND = 0.0154 AMD
19 Mar 2025	1 AMD = 65.3694 VND	1 VND = 0.0153 AMD
20 Mar 2025	1 AMD = 65.3389 VND	1 VND = 0.0153 AMD
21 Mar 2025	1 AMD = 65.3903 VND	1 VND = 0.0153 AMD
22 Mar 2025	1 AMD = 65.6419 VND	1 VND = 0.0152 AMD
23 Mar 2025	1 AMD = 65.6032 VND	1 VND = 0.0152 AMD
24 Mar 2025	1 AMD = 65.3609 VND	1 VND = 0.0153 AMD
25 Mar 2025	1 AMD = 65.5548 VND	1 VND = 0.0153 AMD
26 Mar 2025	1 AMD = 64.6051 VND	1 VND = 0.0155 AMD
27 Mar 2025	1 AMD = 64.7052 VND	1 VND = 0.0155 AMD
28 Mar 2025	1 AMD = 65.4096 VND	1 VND = 0.0153 AMD
29 Mar 2025	1 AMD = 66.246 VND	1 VND = 0.0151 AMD
30 Mar 2025	1 AMD = 66.057 VND	1 VND = 0.0151 AMD
31 Mar 2025	1 AMD = 65.4386 VND	1 VND = 0.0153 AMD

Apr 2025

Tarih	AMD-VND	VND-AMD
01 Nis 2025	1 AMD = 65.4697 VND	1 VND = 0.0153 AMD
02 Nis 2025	1 AMD = 65.5672 VND	1 VND = 0.0153 AMD
03 Nis 2025	1 AMD = 65.6589 VND	1 VND = 0.0152 AMD
04 Nis 2025	1 AMD = 66.148 VND	1 VND = 0.0151 AMD
05 Nis 2025	1 AMD = 65.5895 VND	1 VND = 0.0152 AMD
06 Nis 2025	1 AMD = 65.5895 VND	1 VND = 0.0152 AMD
07 Nis 2025	1 AMD = 66.0435 VND	1 VND = 0.0151 AMD
08 Nis 2025	1 AMD = 66.1755 VND	1 VND = 0.0151 AMD
09 Nis 2025	1 AMD = 66.5215 VND	1 VND = 0.015 AMD
10 Nis 2025	1 AMD = 66.6011 VND	1 VND = 0.015 AMD
11 Nis 2025	1 AMD = 65.9881 VND	1 VND = 0.0152 AMD
12 Nis 2025	1 AMD = 66.0985 VND	1 VND = 0.0151 AMD
13 Nis 2025	1 AMD = 66.003 VND	1 VND = 0.0152 AMD
14 Nis 2025	1 AMD = 65.8638 VND	1 VND = 0.0152 AMD
15 Nis 2025	1 AMD = 66.0587 VND	1 VND = 0.0151 AMD
16 Nis 2025	1 AMD = 66.2387 VND	1 VND = 0.0151 AMD
17 Nis 2025	1 AMD = 66.2869 VND	1 VND = 0.0151 AMD
18 Nis 2025	1 AMD = 66.1739 VND	1 VND = 0.0151 AMD
19 Nis 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
20 Nis 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
21 Nis 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
22 Nis 2025	1 AMD = 66.6347 VND	1 VND = 0.015 AMD
23 Nis 2025	1 AMD = 66.84 VND	1 VND = 0.015 AMD
24 Nis 2025	1 AMD = 66.931 VND	1 VND = 0.0149 AMD
25 Nis 2025	1 AMD = 66.9027 VND	1 VND = 0.0149 AMD
26 Nis 2025	1 AMD = 66.6653 VND	1 VND = 0.015 AMD
27 Nis 2025	1 AMD = 66.6653 VND	1 VND = 0.015 AMD
28 Nis 2025	1 AMD = 66.6008 VND	1 VND = 0.015 AMD
29 Nis 2025	1 AMD = 66.8736 VND	1 VND = 0.015 AMD
30 Nis 2025	1 AMD = 66.8655 VND	1 VND = 0.015 AMD

May 2025

Tarih	AMD-VND	VND-AMD
01 May 2025	1 AMD = 66.646 VND	1 VND = 0.015 AMD
02 May 2025	1 AMD = 66.8322 VND	1 VND = 0.015 AMD
03 May 2025	1 AMD = 66.6909 VND	1 VND = 0.015 AMD
04 May 2025	1 AMD = 66.6909 VND	1 VND = 0.015 AMD
05 May 2025	1 AMD = 66.7937 VND	1 VND = 0.015 AMD
06 May 2025	1 AMD = 66.7529 VND	1 VND = 0.015 AMD
07 May 2025	1 AMD = 66.7452 VND	1 VND = 0.015 AMD
08 May 2025	1 AMD = 66.8089 VND	1 VND = 0.015 AMD
09 May 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
10 May 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
11 May 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
12 May 2025	1 AMD = 66.9854 VND	1 VND = 0.0149 AMD
13 May 2025	1 AMD = 66.9339 VND	1 VND = 0.0149 AMD
14 May 2025	1 AMD = 67.002 VND	1 VND = 0.0149 AMD
15 May 2025	1 AMD = 67.1787 VND	1 VND = 0.0149 AMD
16 May 2025	1 AMD = 67.186 VND	1 VND = 0.0149 AMD
17 May 2025	1 AMD = 66.9384 VND	1 VND = 0.0149 AMD
18 May 2025	1 AMD = 66.9384 VND	1 VND = 0.0149 AMD
19 May 2025	1 AMD = 67.4788 VND	1 VND = 0.0148 AMD
20 May 2025	1 AMD = 67.5818 VND	1 VND = 0.0148 AMD
21 May 2025	1 AMD = 67.7523 VND	1 VND = 0.0148 AMD
22 May 2025	1 AMD = 67.8224 VND	1 VND = 0.0147 AMD
23 May 2025	1 AMD = 67.647 VND	1 VND = 0.0148 AMD
24 May 2025	1 AMD = 67.7827 VND	1 VND = 0.0148 AMD
25 May 2025	1 AMD = 67.7827 VND	1 VND = 0.0148 AMD
26 May 2025	1 AMD = 67.3906 VND	1 VND = 0.0148 AMD
27 May 2025	1 AMD = 67.4374 VND	1 VND = 0.0148 AMD
28 May 2025	1 AMD = 67.5348 VND	1 VND = 0.0148 AMD
29 May 2025	1 AMD = 67.668 VND	1 VND = 0.0148 AMD
30 May 2025	1 AMD = 67.7837 VND	1 VND = 0.0148 AMD
31 May 2025	1 AMD = 67.7748 VND	1 VND = 0.0148 AMD

Jun 2025

Tarih	AMD-VND	VND-AMD
01 Haz 2025	1 AMD = 67.7748 VND	1 VND = 0.0148 AMD
02 Haz 2025	1 AMD = 67.8384 VND	1 VND = 0.0147 AMD
03 Haz 2025	1 AMD = 67.8323 VND	1 VND = 0.0147 AMD
04 Haz 2025	1 AMD = 67.9679 VND	1 VND = 0.0147 AMD
05 Haz 2025	1 AMD = 67.9881 VND	1 VND = 0.0147 AMD
06 Haz 2025	1 AMD = 68.0352 VND	1 VND = 0.0147 AMD
07 Haz 2025	1 AMD = 67.9101 VND	1 VND = 0.0147 AMD
08 Haz 2025	1 AMD = 67.9101 VND	1 VND = 0.0147 AMD
09 Haz 2025	1 AMD = 67.9897 VND	1 VND = 0.0147 AMD
10 Haz 2025	1 AMD = 67.958 VND	1 VND = 0.0147 AMD
11 Haz 2025	1 AMD = 67.94 VND	1 VND = 0.0147 AMD
12 Haz 2025	1 AMD = 68.0001 VND	1 VND = 0.0147 AMD
13 Haz 2025	1 AMD = 68.0308 VND	1 VND = 0.0147 AMD
14 Haz 2025	1 AMD = 68.3862 VND	1 VND = 0.0146 AMD

AMD-VND ve VND-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler