currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-UGX ve UGX-AMD döviz kurları - 2025

AMD-UGX ve UGX-AMD döviz kurları - 2025

AMD-UGX ve UGX-AMD döviz kurları

2025 yılı için AMD-UGX ve UGX-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 9,3464 UGX
1 UGX = 0,107 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-UGXUGX-AMD
01 Oca 2025 1 AMD = 9.2573 UGX 1 UGX = 0.108 AMD
02 Oca 2025 1 AMD = 9.2751 UGX 1 UGX = 0.1078 AMD
03 Oca 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
04 Oca 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
05 Oca 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
06 Oca 2025 1 AMD = 9.2361 UGX 1 UGX = 0.1083 AMD
07 Oca 2025 1 AMD = 9.2386 UGX 1 UGX = 0.1082 AMD
08 Oca 2025 1 AMD = 9.3521 UGX 1 UGX = 0.1069 AMD
09 Oca 2025 1 AMD = 9.252 UGX 1 UGX = 0.1081 AMD
10 Oca 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
11 Oca 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
12 Oca 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
13 Oca 2025 1 AMD = 9.3147 UGX 1 UGX = 0.1074 AMD
14 Oca 2025 1 AMD = 9.2256 UGX 1 UGX = 0.1084 AMD
15 Oca 2025 1 AMD = 9.2221 UGX 1 UGX = 0.1084 AMD
16 Oca 2025 1 AMD = 9.1953 UGX 1 UGX = 0.1088 AMD
17 Oca 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
18 Oca 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
19 Oca 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
20 Oca 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
21 Oca 2025 1 AMD = 9.1621 UGX 1 UGX = 0.1091 AMD
22 Oca 2025 1 AMD = 9.2114 UGX 1 UGX = 0.1086 AMD
23 Oca 2025 1 AMD = 9.2444 UGX 1 UGX = 0.1082 AMD
24 Oca 2025 1 AMD = 9.1919 UGX 1 UGX = 0.1088 AMD
25 Oca 2025 1 AMD = 9.192 UGX 1 UGX = 0.1088 AMD
26 Oca 2025 1 AMD = 9.192 UGX 1 UGX = 0.1088 AMD
27 Oca 2025 1 AMD = 9.208 UGX 1 UGX = 0.1086 AMD
28 Oca 2025 1 AMD = 9.2144 UGX 1 UGX = 0.1085 AMD
29 Oca 2025 1 AMD = 9.2194 UGX 1 UGX = 0.1085 AMD
30 Oca 2025 1 AMD = 9.2544 UGX 1 UGX = 0.1081 AMD
31 Oca 2025 1 AMD = 9.2072 UGX 1 UGX = 0.1086 AMD

Feb 2025

TarihAMD-UGXUGX-AMD
01 Şub 2025 1 AMD = 9.2621 UGX 1 UGX = 0.108 AMD
02 Şub 2025 1 AMD = 9.207 UGX 1 UGX = 0.1086 AMD
03 Şub 2025 1 AMD = 9.261 UGX 1 UGX = 0.108 AMD
04 Şub 2025 1 AMD = 9.2118 UGX 1 UGX = 0.1086 AMD
05 Şub 2025 1 AMD = 9.3057 UGX 1 UGX = 0.1075 AMD
06 Şub 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
07 Şub 2025 1 AMD = 9.1914 UGX 1 UGX = 0.1088 AMD
08 Şub 2025 1 AMD = 9.1924 UGX 1 UGX = 0.1088 AMD
09 Şub 2025 1 AMD = 9.1924 UGX 1 UGX = 0.1088 AMD
10 Şub 2025 1 AMD = 9.1928 UGX 1 UGX = 0.1088 AMD
11 Şub 2025 1 AMD = 9.292 UGX 1 UGX = 0.1076 AMD
12 Şub 2025 1 AMD = 9.2043 UGX 1 UGX = 0.1086 AMD
13 Şub 2025 1 AMD = 9.2041 UGX 1 UGX = 0.1086 AMD
14 Şub 2025 1 AMD = 9.2084 UGX 1 UGX = 0.1086 AMD
15 Şub 2025 1 AMD = 9.2087 UGX 1 UGX = 0.1086 AMD
16 Şub 2025 1 AMD = 9.2087 UGX 1 UGX = 0.1086 AMD
17 Şub 2025 1 AMD = 9.2834 UGX 1 UGX = 0.1077 AMD
18 Şub 2025 1 AMD = 9.2253 UGX 1 UGX = 0.1084 AMD
19 Şub 2025 1 AMD = 9.2874 UGX 1 UGX = 0.1077 AMD
20 Şub 2025 1 AMD = 9.2944 UGX 1 UGX = 0.1076 AMD
21 Şub 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
22 Şub 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
23 Şub 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
24 Şub 2025 1 AMD = 9.3284 UGX 1 UGX = 0.1072 AMD
25 Şub 2025 1 AMD = 9.3506 UGX 1 UGX = 0.1069 AMD
26 Şub 2025 1 AMD = 9.3666 UGX 1 UGX = 0.1068 AMD
27 Şub 2025 1 AMD = 9.3659 UGX 1 UGX = 0.1068 AMD
28 Şub 2025 1 AMD = 9.3696 UGX 1 UGX = 0.1067 AMD

Mar 2025

TarihAMD-UGXUGX-AMD
01 Mar 2025 1 AMD = 9.3412 UGX 1 UGX = 0.1071 AMD
02 Mar 2025 1 AMD = 9.3386 UGX 1 UGX = 0.1071 AMD
03 Mar 2025 1 AMD = 9.3671 UGX 1 UGX = 0.1068 AMD
04 Mar 2025 1 AMD = 9.3401 UGX 1 UGX = 0.1071 AMD
05 Mar 2025 1 AMD = 9.3199 UGX 1 UGX = 0.1073 AMD
06 Mar 2025 1 AMD = 9.3239 UGX 1 UGX = 0.1073 AMD
07 Mar 2025 1 AMD = 9.3123 UGX 1 UGX = 0.1074 AMD
08 Mar 2025 1 AMD = 9.2963 UGX 1 UGX = 0.1076 AMD
09 Mar 2025 1 AMD = 9.3123 UGX 1 UGX = 0.1074 AMD
10 Mar 2025 1 AMD = 9.2635 UGX 1 UGX = 0.108 AMD
11 Mar 2025 1 AMD = 9.2761 UGX 1 UGX = 0.1078 AMD
12 Mar 2025 1 AMD = 9.341 UGX 1 UGX = 0.1071 AMD
13 Mar 2025 1 AMD = 9.3399 UGX 1 UGX = 0.1071 AMD
14 Mar 2025 1 AMD = 9.3646 UGX 1 UGX = 0.1068 AMD
15 Mar 2025 1 AMD = 9.3624 UGX 1 UGX = 0.1068 AMD
16 Mar 2025 1 AMD = 9.3852 UGX 1 UGX = 0.1066 AMD
17 Mar 2025 1 AMD = 9.3523 UGX 1 UGX = 0.1069 AMD
18 Mar 2025 1 AMD = 9.3483 UGX 1 UGX = 0.107 AMD
19 Mar 2025 1 AMD = 9.3798 UGX 1 UGX = 0.1066 AMD
20 Mar 2025 1 AMD = 9.3766 UGX 1 UGX = 0.1066 AMD
21 Mar 2025 1 AMD = 9.3732 UGX 1 UGX = 0.1067 AMD
22 Mar 2025 1 AMD = 9.3754 UGX 1 UGX = 0.1067 AMD
23 Mar 2025 1 AMD = 9.396 UGX 1 UGX = 0.1064 AMD
24 Mar 2025 1 AMD = 9.3613 UGX 1 UGX = 0.1068 AMD
25 Mar 2025 1 AMD = 9.3722 UGX 1 UGX = 0.1067 AMD
26 Mar 2025 1 AMD = 9.2667 UGX 1 UGX = 0.1079 AMD
27 Mar 2025 1 AMD = 9.2664 UGX 1 UGX = 0.1079 AMD
28 Mar 2025 1 AMD = 9.3637 UGX 1 UGX = 0.1068 AMD
29 Mar 2025 1 AMD = 9.4629 UGX 1 UGX = 0.1057 AMD
30 Mar 2025 1 AMD = 9.4733 UGX 1 UGX = 0.1056 AMD
31 Mar 2025 1 AMD = 9.3621 UGX 1 UGX = 0.1068 AMD

Apr 2025

TarihAMD-UGXUGX-AMD
01 Nis 2025 1 AMD = 9.3664 UGX 1 UGX = 0.1068 AMD
02 Nis 2025 1 AMD = 9.3272 UGX 1 UGX = 0.1072 AMD
03 Nis 2025 1 AMD = 9.3258 UGX 1 UGX = 0.1072 AMD
04 Nis 2025 1 AMD = 9.3485 UGX 1 UGX = 0.107 AMD
05 Nis 2025 1 AMD = 9.3485 UGX 1 UGX = 0.107 AMD
06 Nis 2025 1 AMD = 9.3485 UGX 1 UGX = 0.107 AMD
07 Nis 2025 1 AMD = 9.5178 UGX 1 UGX = 0.1051 AMD
08 Nis 2025 1 AMD = 9.484 UGX 1 UGX = 0.1054 AMD
09 Nis 2025 1 AMD = 9.4459 UGX 1 UGX = 0.1059 AMD
10 Nis 2025 1 AMD = 9.4613 UGX 1 UGX = 0.1057 AMD
11 Nis 2025 1 AMD = 9.4344 UGX 1 UGX = 0.106 AMD
12 Nis 2025 1 AMD = 9.4104 UGX 1 UGX = 0.1063 AMD
13 Nis 2025 1 AMD = 9.4315 UGX 1 UGX = 0.106 AMD
14 Nis 2025 1 AMD = 9.4116 UGX 1 UGX = 0.1063 AMD
15 Nis 2025 1 AMD = 9.3878 UGX 1 UGX = 0.1065 AMD
16 Nis 2025 1 AMD = 9.3948 UGX 1 UGX = 0.1064 AMD
17 Nis 2025 1 AMD = 9.3872 UGX 1 UGX = 0.1065 AMD
18 Nis 2025 1 AMD = 9.3712 UGX 1 UGX = 0.1067 AMD
19 Nis 2025 1 AMD = 9.3711 UGX 1 UGX = 0.1067 AMD
20 Nis 2025 1 AMD = 9.3711 UGX 1 UGX = 0.1067 AMD
21 Nis 2025 1 AMD = 9.3711 UGX 1 UGX = 0.1067 AMD
22 Nis 2025 1 AMD = 9.3846 UGX 1 UGX = 0.1066 AMD
23 Nis 2025 1 AMD = 9.425 UGX 1 UGX = 0.1061 AMD
24 Nis 2025 1 AMD = 9.4112 UGX 1 UGX = 0.1063 AMD
25 Nis 2025 1 AMD = 9.4245 UGX 1 UGX = 0.1061 AMD
26 Nis 2025 1 AMD = 9.391 UGX 1 UGX = 0.1065 AMD
27 Nis 2025 1 AMD = 9.391 UGX 1 UGX = 0.1065 AMD
28 Nis 2025 1 AMD = 9.3975 UGX 1 UGX = 0.1064 AMD
29 Nis 2025 1 AMD = 9.4216 UGX 1 UGX = 0.1061 AMD
30 Nis 2025 1 AMD = 9.4165 UGX 1 UGX = 0.1062 AMD

May 2025

TarihAMD-UGXUGX-AMD
01 May 2025 1 AMD = 9.4163 UGX 1 UGX = 0.1062 AMD
02 May 2025 1 AMD = 9.4169 UGX 1 UGX = 0.1062 AMD
03 May 2025 1 AMD = 9.417 UGX 1 UGX = 0.1062 AMD
04 May 2025 1 AMD = 9.417 UGX 1 UGX = 0.1062 AMD
05 May 2025 1 AMD = 9.4018 UGX 1 UGX = 0.1064 AMD
06 May 2025 1 AMD = 9.4028 UGX 1 UGX = 0.1064 AMD
07 May 2025 1 AMD = 9.4067 UGX 1 UGX = 0.1063 AMD
08 May 2025 1 AMD = 9.4146 UGX 1 UGX = 0.1062 AMD
09 May 2025 1 AMD = 9.404 UGX 1 UGX = 0.1063 AMD
10 May 2025 1 AMD = 9.404 UGX 1 UGX = 0.1063 AMD
11 May 2025 1 AMD = 9.404 UGX 1 UGX = 0.1063 AMD
12 May 2025 1 AMD = 9.4211 UGX 1 UGX = 0.1061 AMD
13 May 2025 1 AMD = 9.4315 UGX 1 UGX = 0.106 AMD
14 May 2025 1 AMD = 9.4516 UGX 1 UGX = 0.1058 AMD
15 May 2025 1 AMD = 9.4564 UGX 1 UGX = 0.1057 AMD
16 May 2025 1 AMD = 9.4795 UGX 1 UGX = 0.1055 AMD
17 May 2025 1 AMD = 9.4795 UGX 1 UGX = 0.1055 AMD
18 May 2025 1 AMD = 9.4795 UGX 1 UGX = 0.1055 AMD
19 May 2025 1 AMD = 9.5114 UGX 1 UGX = 0.1051 AMD
20 May 2025 1 AMD = 9.5027 UGX 1 UGX = 0.1052 AMD
21 May 2025 1 AMD = 9.5245 UGX 1 UGX = 0.105 AMD
22 May 2025 1 AMD = 9.5222 UGX 1 UGX = 0.105 AMD
23 May 2025 1 AMD = 9.5174 UGX 1 UGX = 0.1051 AMD
24 May 2025 1 AMD = 9.5176 UGX 1 UGX = 0.1051 AMD
25 May 2025 1 AMD = 9.5176 UGX 1 UGX = 0.1051 AMD
26 May 2025 1 AMD = 9.4906 UGX 1 UGX = 0.1054 AMD
27 May 2025 1 AMD = 9.491 UGX 1 UGX = 0.1054 AMD
28 May 2025 1 AMD = 9.4763 UGX 1 UGX = 0.1055 AMD
29 May 2025 1 AMD = 9.4561 UGX 1 UGX = 0.1058 AMD
30 May 2025 1 AMD = 9.4558 UGX 1 UGX = 0.1058 AMD
31 May 2025 1 AMD = 9.4631 UGX 1 UGX = 0.1057 AMD

Jun 2025

TarihAMD-UGXUGX-AMD
01 Haz 2025 1 AMD = 9.4631 UGX 1 UGX = 0.1057 AMD
02 Haz 2025 1 AMD = 9.4843 UGX 1 UGX = 0.1054 AMD
03 Haz 2025 1 AMD = 9.486 UGX 1 UGX = 0.1054 AMD
04 Haz 2025 1 AMD = 9.4849 UGX 1 UGX = 0.1054 AMD
05 Haz 2025 1 AMD = 9.4638 UGX 1 UGX = 0.1057 AMD
06 Haz 2025 1 AMD = 9.4532 UGX 1 UGX = 0.1058 AMD
07 Haz 2025 1 AMD = 9.4514 UGX 1 UGX = 0.1058 AMD
08 Haz 2025 1 AMD = 9.4514 UGX 1 UGX = 0.1058 AMD
09 Haz 2025 1 AMD = 9.4512 UGX 1 UGX = 0.1058 AMD
10 Haz 2025 1 AMD = 9.4217 UGX 1 UGX = 0.1061 AMD
11 Haz 2025 1 AMD = 9.3632 UGX 1 UGX = 0.1068 AMD
12 Haz 2025 1 AMD = 9.3627 UGX 1 UGX = 0.1068 AMD
13 Haz 2025 1 AMD = 9.4099 UGX 1 UGX = 0.1063 AMD
14 Haz 2025 1 AMD = 9.4112 UGX 1 UGX = 0.1063 AMD

AMD-UGX ve UGX-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats