currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-UGX ve UGX-AMD döviz kurları - 2024

AMD-UGX ve UGX-AMD döviz kurları - 2024

AMD-UGX ve UGX-AMD döviz kurları

2024 yılı için AMD-UGX ve UGX-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AMD = 9,6032 UGX
1 UGX = 0,1041 AMD
1Y 2Y 3Y

Jan 2024

TarihAMD-UGXUGX-AMD
01 Oca 2024 1 AMD = 9.346 UGX 1 UGX = 0.107 AMD
02 Oca 2024 1 AMD = 9.3584 UGX 1 UGX = 0.1069 AMD
03 Oca 2024 1 AMD = 9.3983 UGX 1 UGX = 0.1064 AMD
04 Oca 2024 1 AMD = 9.4265 UGX 1 UGX = 0.1061 AMD
05 Oca 2024 1 AMD = 9.3727 UGX 1 UGX = 0.1067 AMD
06 Oca 2024 1 AMD = 9.3726 UGX 1 UGX = 0.1067 AMD
07 Oca 2024 1 AMD = 9.3726 UGX 1 UGX = 0.1067 AMD
08 Oca 2024 1 AMD = 9.4191 UGX 1 UGX = 0.1062 AMD
09 Oca 2024 1 AMD = 9.3939 UGX 1 UGX = 0.1065 AMD
10 Oca 2024 1 AMD = 9.3698 UGX 1 UGX = 0.1067 AMD
11 Oca 2024 1 AMD = 9.382 UGX 1 UGX = 0.1066 AMD
12 Oca 2024 1 AMD = 9.3948 UGX 1 UGX = 0.1064 AMD
13 Oca 2024 1 AMD = 9.3949 UGX 1 UGX = 0.1064 AMD
14 Oca 2024 1 AMD = 9.3949 UGX 1 UGX = 0.1064 AMD
15 Oca 2024 1 AMD = 9.4239 UGX 1 UGX = 0.1061 AMD
16 Oca 2024 1 AMD = 9.4035 UGX 1 UGX = 0.1063 AMD
17 Oca 2024 1 AMD = 9.434 UGX 1 UGX = 0.106 AMD
18 Oca 2024 1 AMD = 9.3843 UGX 1 UGX = 0.1066 AMD
19 Oca 2024 1 AMD = 9.4076 UGX 1 UGX = 0.1063 AMD
20 Oca 2024 1 AMD = 9.4202 UGX 1 UGX = 0.1062 AMD
21 Oca 2024 1 AMD = 9.4074 UGX 1 UGX = 0.1063 AMD
22 Oca 2024 1 AMD = 9.4259 UGX 1 UGX = 0.1061 AMD
23 Oca 2024 1 AMD = 9.4391 UGX 1 UGX = 0.1059 AMD
24 Oca 2024 1 AMD = 9.4026 UGX 1 UGX = 0.1064 AMD
25 Oca 2024 1 AMD = 9.4371 UGX 1 UGX = 0.106 AMD
26 Oca 2024 1 AMD = 9.3997 UGX 1 UGX = 0.1064 AMD
27 Oca 2024 1 AMD = 9.3992 UGX 1 UGX = 0.1064 AMD
28 Oca 2024 1 AMD = 9.3992 UGX 1 UGX = 0.1064 AMD
29 Oca 2024 1 AMD = 9.4073 UGX 1 UGX = 0.1063 AMD
30 Oca 2024 1 AMD = 9.4428 UGX 1 UGX = 0.1059 AMD
31 Oca 2024 1 AMD = 9.4506 UGX 1 UGX = 0.1058 AMD

Feb 2024

TarihAMD-UGXUGX-AMD
01 Şub 2024 1 AMD = 9.4074 UGX 1 UGX = 0.1063 AMD
02 Şub 2024 1 AMD = 9.4027 UGX 1 UGX = 0.1064 AMD
03 Şub 2024 1 AMD = 9.4027 UGX 1 UGX = 0.1064 AMD
04 Şub 2024 1 AMD = 9.4027 UGX 1 UGX = 0.1064 AMD
05 Şub 2024 1 AMD = 9.4116 UGX 1 UGX = 0.1063 AMD
06 Şub 2024 1 AMD = 9.4176 UGX 1 UGX = 0.1062 AMD
07 Şub 2024 1 AMD = 9.4188 UGX 1 UGX = 0.1062 AMD
08 Şub 2024 1 AMD = 9.4464 UGX 1 UGX = 0.1059 AMD
09 Şub 2024 1 AMD = 9.5016 UGX 1 UGX = 0.1052 AMD
10 Şub 2024 1 AMD = 9.5015 UGX 1 UGX = 0.1052 AMD
11 Şub 2024 1 AMD = 9.5015 UGX 1 UGX = 0.1052 AMD
12 Şub 2024 1 AMD = 9.5429 UGX 1 UGX = 0.1048 AMD
13 Şub 2024 1 AMD = 9.5291 UGX 1 UGX = 0.1049 AMD
14 Şub 2024 1 AMD = 9.5372 UGX 1 UGX = 0.1049 AMD
15 Şub 2024 1 AMD = 9.5297 UGX 1 UGX = 0.1049 AMD
16 Şub 2024 1 AMD = 9.5462 UGX 1 UGX = 0.1048 AMD
17 Şub 2024 1 AMD = 9.5462 UGX 1 UGX = 0.1048 AMD
18 Şub 2024 1 AMD = 9.5472 UGX 1 UGX = 0.1047 AMD
19 Şub 2024 1 AMD = 9.5499 UGX 1 UGX = 0.1047 AMD
20 Şub 2024 1 AMD = 9.5647 UGX 1 UGX = 0.1046 AMD
21 Şub 2024 1 AMD = 9.5828 UGX 1 UGX = 0.1044 AMD
22 Şub 2024 1 AMD = 9.6293 UGX 1 UGX = 0.1038 AMD
23 Şub 2024 1 AMD = 9.6909 UGX 1 UGX = 0.1032 AMD
24 Şub 2024 1 AMD = 9.6906 UGX 1 UGX = 0.1032 AMD
25 Şub 2024 1 AMD = 9.6906 UGX 1 UGX = 0.1032 AMD
26 Şub 2024 1 AMD = 9.7213 UGX 1 UGX = 0.1029 AMD
27 Şub 2024 1 AMD = 9.6782 UGX 1 UGX = 0.1033 AMD
28 Şub 2024 1 AMD = 9.7039 UGX 1 UGX = 0.1031 AMD
29 Şub 2024 1 AMD = 9.7215 UGX 1 UGX = 0.1029 AMD

Mar 2024

TarihAMD-UGXUGX-AMD
01 Mar 2024 1 AMD = 9.6822 UGX 1 UGX = 0.1033 AMD
02 Mar 2024 1 AMD = 9.6821 UGX 1 UGX = 0.1033 AMD
03 Mar 2024 1 AMD = 9.6821 UGX 1 UGX = 0.1033 AMD
04 Mar 2024 1 AMD = 9.7104 UGX 1 UGX = 0.103 AMD
05 Mar 2024 1 AMD = 9.6942 UGX 1 UGX = 0.1032 AMD
06 Mar 2024 1 AMD = 9.6971 UGX 1 UGX = 0.1031 AMD
07 Mar 2024 1 AMD = 9.6768 UGX 1 UGX = 0.1033 AMD
08 Mar 2024 1 AMD = 9.6781 UGX 1 UGX = 0.1033 AMD
09 Mar 2024 1 AMD = 9.6782 UGX 1 UGX = 0.1033 AMD
10 Mar 2024 1 AMD = 9.6782 UGX 1 UGX = 0.1033 AMD
11 Mar 2024 1 AMD = 9.6895 UGX 1 UGX = 0.1032 AMD
12 Mar 2024 1 AMD = 9.6572 UGX 1 UGX = 0.1035 AMD
13 Mar 2024 1 AMD = 9.6671 UGX 1 UGX = 0.1034 AMD
14 Mar 2024 1 AMD = 9.6451 UGX 1 UGX = 0.1037 AMD
15 Mar 2024 1 AMD = 9.6446 UGX 1 UGX = 0.1037 AMD
16 Mar 2024 1 AMD = 9.6465 UGX 1 UGX = 0.1037 AMD
17 Mar 2024 1 AMD = 9.6465 UGX 1 UGX = 0.1037 AMD
18 Mar 2024 1 AMD = 9.6533 UGX 1 UGX = 0.1036 AMD
19 Mar 2024 1 AMD = 9.6446 UGX 1 UGX = 0.1037 AMD
20 Mar 2024 1 AMD = 9.6572 UGX 1 UGX = 0.1035 AMD
21 Mar 2024 1 AMD = 9.718 UGX 1 UGX = 0.1029 AMD
22 Mar 2024 1 AMD = 9.7912 UGX 1 UGX = 0.1021 AMD
23 Mar 2024 1 AMD = 9.7912 UGX 1 UGX = 0.1021 AMD
24 Mar 2024 1 AMD = 9.7912 UGX 1 UGX = 0.1021 AMD
25 Mar 2024 1 AMD = 9.8368 UGX 1 UGX = 0.1017 AMD
26 Mar 2024 1 AMD = 9.7952 UGX 1 UGX = 0.1021 AMD
27 Mar 2024 1 AMD = 9.8449 UGX 1 UGX = 0.1016 AMD
28 Mar 2024 1 AMD = 9.8471 UGX 1 UGX = 0.1016 AMD
29 Mar 2024 1 AMD = 9.8857 UGX 1 UGX = 0.1012 AMD
30 Mar 2024 1 AMD = 9.8566 UGX 1 UGX = 0.1015 AMD
31 Mar 2024 1 AMD = 9.8566 UGX 1 UGX = 0.1015 AMD

Apr 2024

TarihAMD-UGXUGX-AMD
01 Nis 2024 1 AMD = 9.9045 UGX 1 UGX = 0.101 AMD
02 Nis 2024 1 AMD = 9.8979 UGX 1 UGX = 0.101 AMD
03 Nis 2024 1 AMD = 9.9618 UGX 1 UGX = 0.1004 AMD
04 Nis 2024 1 AMD = 9.9124 UGX 1 UGX = 0.1009 AMD
05 Nis 2024 1 AMD = 9.8622 UGX 1 UGX = 0.1014 AMD
06 Nis 2024 1 AMD = 9.8622 UGX 1 UGX = 0.1014 AMD
07 Nis 2024 1 AMD = 9.8622 UGX 1 UGX = 0.1014 AMD
08 Nis 2024 1 AMD = 9.8166 UGX 1 UGX = 0.1019 AMD
09 Nis 2024 1 AMD = 9.7492 UGX 1 UGX = 0.1026 AMD
10 Nis 2024 1 AMD = 9.7493 UGX 1 UGX = 0.1026 AMD
11 Nis 2024 1 AMD = 9.7576 UGX 1 UGX = 0.1025 AMD
12 Nis 2024 1 AMD = 9.6463 UGX 1 UGX = 0.1037 AMD
13 Nis 2024 1 AMD = 9.6463 UGX 1 UGX = 0.1037 AMD
14 Nis 2024 1 AMD = 9.59 UGX 1 UGX = 0.1043 AMD
15 Nis 2024 1 AMD = 9.6067 UGX 1 UGX = 0.1041 AMD
16 Nis 2024 1 AMD = 9.6588 UGX 1 UGX = 0.1035 AMD
17 Nis 2024 1 AMD = 9.6486 UGX 1 UGX = 0.1036 AMD
18 Nis 2024 1 AMD = 9.6648 UGX 1 UGX = 0.1035 AMD
19 Nis 2024 1 AMD = 9.7063 UGX 1 UGX = 0.103 AMD
20 Nis 2024 1 AMD = 9.6687 UGX 1 UGX = 0.1034 AMD
21 Nis 2024 1 AMD = 9.6687 UGX 1 UGX = 0.1034 AMD
22 Nis 2024 1 AMD = 9.754 UGX 1 UGX = 0.1025 AMD
23 Nis 2024 1 AMD = 9.772 UGX 1 UGX = 0.1023 AMD
24 Nis 2024 1 AMD = 9.7744 UGX 1 UGX = 0.1023 AMD
25 Nis 2024 1 AMD = 9.8063 UGX 1 UGX = 0.102 AMD
26 Nis 2024 1 AMD = 9.815 UGX 1 UGX = 0.1019 AMD
27 Nis 2024 1 AMD = 9.8153 UGX 1 UGX = 0.1019 AMD
28 Nis 2024 1 AMD = 9.8153 UGX 1 UGX = 0.1019 AMD
29 Nis 2024 1 AMD = 9.8318 UGX 1 UGX = 0.1017 AMD
30 Nis 2024 1 AMD = 9.8298 UGX 1 UGX = 0.1017 AMD

May 2024

TarihAMD-UGXUGX-AMD
01 May 2024 1 AMD = 9.8162 UGX 1 UGX = 0.1019 AMD
02 May 2024 1 AMD = 9.793 UGX 1 UGX = 0.1021 AMD
03 May 2024 1 AMD = 9.7652 UGX 1 UGX = 0.1024 AMD
04 May 2024 1 AMD = 9.7529 UGX 1 UGX = 0.1025 AMD
05 May 2024 1 AMD = 9.7529 UGX 1 UGX = 0.1025 AMD
06 May 2024 1 AMD = 9.7339 UGX 1 UGX = 0.1027 AMD
07 May 2024 1 AMD = 9.7107 UGX 1 UGX = 0.103 AMD
08 May 2024 1 AMD = 9.7438 UGX 1 UGX = 0.1026 AMD
09 May 2024 1 AMD = 9.7435 UGX 1 UGX = 0.1026 AMD
10 May 2024 1 AMD = 9.7407 UGX 1 UGX = 0.1027 AMD
11 May 2024 1 AMD = 9.7407 UGX 1 UGX = 0.1027 AMD
12 May 2024 1 AMD = 9.7418 UGX 1 UGX = 0.1027 AMD
13 May 2024 1 AMD = 9.7132 UGX 1 UGX = 0.103 AMD
14 May 2024 1 AMD = 9.6796 UGX 1 UGX = 0.1033 AMD
15 May 2024 1 AMD = 9.7093 UGX 1 UGX = 0.103 AMD
16 May 2024 1 AMD = 9.6887 UGX 1 UGX = 0.1032 AMD
17 May 2024 1 AMD = 9.7254 UGX 1 UGX = 0.1028 AMD
18 May 2024 1 AMD = 9.7147 UGX 1 UGX = 0.1029 AMD
19 May 2024 1 AMD = 9.7147 UGX 1 UGX = 0.1029 AMD
20 May 2024 1 AMD = 9.7935 UGX 1 UGX = 0.1021 AMD
21 May 2024 1 AMD = 9.8079 UGX 1 UGX = 0.102 AMD
22 May 2024 1 AMD = 9.8201 UGX 1 UGX = 0.1018 AMD
23 May 2024 1 AMD = 9.8481 UGX 1 UGX = 0.1015 AMD
24 May 2024 1 AMD = 9.8172 UGX 1 UGX = 0.1019 AMD
25 May 2024 1 AMD = 9.8168 UGX 1 UGX = 0.1019 AMD
26 May 2024 1 AMD = 9.8168 UGX 1 UGX = 0.1019 AMD
27 May 2024 1 AMD = 9.7797 UGX 1 UGX = 0.1023 AMD
28 May 2024 1 AMD = 9.827 UGX 1 UGX = 0.1018 AMD
29 May 2024 1 AMD = 9.8241 UGX 1 UGX = 0.1018 AMD
30 May 2024 1 AMD = 9.8368 UGX 1 UGX = 0.1017 AMD
31 May 2024 1 AMD = 9.8077 UGX 1 UGX = 0.102 AMD

Jun 2024

TarihAMD-UGXUGX-AMD
01 Haz 2024 1 AMD = 9.8077 UGX 1 UGX = 0.102 AMD
02 Haz 2024 1 AMD = 9.8077 UGX 1 UGX = 0.102 AMD
03 Haz 2024 1 AMD = 9.8522 UGX 1 UGX = 0.1015 AMD
04 Haz 2024 1 AMD = 9.8266 UGX 1 UGX = 0.1018 AMD
05 Haz 2024 1 AMD = 9.8363 UGX 1 UGX = 0.1017 AMD
06 Haz 2024 1 AMD = 9.7911 UGX 1 UGX = 0.1021 AMD
07 Haz 2024 1 AMD = 9.7766 UGX 1 UGX = 0.1023 AMD
08 Haz 2024 1 AMD = 9.7773 UGX 1 UGX = 0.1023 AMD
09 Haz 2024 1 AMD = 9.7773 UGX 1 UGX = 0.1023 AMD
10 Haz 2024 1 AMD = 9.7336 UGX 1 UGX = 0.1027 AMD
11 Haz 2024 1 AMD = 9.7262 UGX 1 UGX = 0.1028 AMD
12 Haz 2024 1 AMD = 9.6882 UGX 1 UGX = 0.1032 AMD
13 Haz 2024 1 AMD = 9.6108 UGX 1 UGX = 0.104 AMD
14 Haz 2024 1 AMD = 9.5655 UGX 1 UGX = 0.1045 AMD
15 Haz 2024 1 AMD = 9.5736 UGX 1 UGX = 0.1045 AMD
16 Haz 2024 1 AMD = 9.5736 UGX 1 UGX = 0.1045 AMD
17 Haz 2024 1 AMD = 9.5476 UGX 1 UGX = 0.1047 AMD
18 Haz 2024 1 AMD = 9.5658 UGX 1 UGX = 0.1045 AMD
19 Haz 2024 1 AMD = 9.6077 UGX 1 UGX = 0.1041 AMD
20 Haz 2024 1 AMD = 9.6379 UGX 1 UGX = 0.1038 AMD
21 Haz 2024 1 AMD = 9.6599 UGX 1 UGX = 0.1035 AMD
22 Haz 2024 1 AMD = 9.6599 UGX 1 UGX = 0.1035 AMD
23 Haz 2024 1 AMD = 9.6599 UGX 1 UGX = 0.1035 AMD
24 Haz 2024 1 AMD = 9.6383 UGX 1 UGX = 0.1038 AMD
25 Haz 2024 1 AMD = 9.5474 UGX 1 UGX = 0.1047 AMD
26 Haz 2024 1 AMD = 9.5681 UGX 1 UGX = 0.1045 AMD
27 Haz 2024 1 AMD = 9.5629 UGX 1 UGX = 0.1046 AMD
28 Haz 2024 1 AMD = 9.5581 UGX 1 UGX = 0.1046 AMD
29 Haz 2024 1 AMD = 9.5581 UGX 1 UGX = 0.1046 AMD
30 Haz 2024 1 AMD = 9.5574 UGX 1 UGX = 0.1046 AMD

Jul 2024

TarihAMD-UGXUGX-AMD
01 Tem 2024 1 AMD = 9.5709 UGX 1 UGX = 0.1045 AMD
02 Tem 2024 1 AMD = 9.5358 UGX 1 UGX = 0.1049 AMD
03 Tem 2024 1 AMD = 9.5096 UGX 1 UGX = 0.1052 AMD
04 Tem 2024 1 AMD = 9.5383 UGX 1 UGX = 0.1048 AMD
05 Tem 2024 1 AMD = 9.5264 UGX 1 UGX = 0.105 AMD
06 Tem 2024 1 AMD = 9.5265 UGX 1 UGX = 0.105 AMD
07 Tem 2024 1 AMD = 9.5265 UGX 1 UGX = 0.105 AMD
08 Tem 2024 1 AMD = 9.5621 UGX 1 UGX = 0.1046 AMD
09 Tem 2024 1 AMD = 9.5535 UGX 1 UGX = 0.1047 AMD
10 Tem 2024 1 AMD = 9.5477 UGX 1 UGX = 0.1047 AMD
11 Tem 2024 1 AMD = 9.5327 UGX 1 UGX = 0.1049 AMD
12 Tem 2024 1 AMD = 9.5248 UGX 1 UGX = 0.105 AMD
13 Tem 2024 1 AMD = 9.5341 UGX 1 UGX = 0.1049 AMD
14 Tem 2024 1 AMD = 9.5079 UGX 1 UGX = 0.1052 AMD
15 Tem 2024 1 AMD = 9.5397 UGX 1 UGX = 0.1048 AMD
16 Tem 2024 1 AMD = 9.5223 UGX 1 UGX = 0.105 AMD
17 Tem 2024 1 AMD = 9.527 UGX 1 UGX = 0.105 AMD
18 Tem 2024 1 AMD = 9.5118 UGX 1 UGX = 0.1051 AMD
19 Tem 2024 1 AMD = 9.5115 UGX 1 UGX = 0.1051 AMD
20 Tem 2024 1 AMD = 9.524 UGX 1 UGX = 0.105 AMD
21 Tem 2024 1 AMD = 9.524 UGX 1 UGX = 0.105 AMD
22 Tem 2024 1 AMD = 9.5243 UGX 1 UGX = 0.105 AMD
23 Tem 2024 1 AMD = 9.5323 UGX 1 UGX = 0.1049 AMD
24 Tem 2024 1 AMD = 9.5791 UGX 1 UGX = 0.1044 AMD
25 Tem 2024 1 AMD = 9.6354 UGX 1 UGX = 0.1038 AMD
26 Tem 2024 1 AMD = 9.615 UGX 1 UGX = 0.104 AMD
27 Tem 2024 1 AMD = 9.6153 UGX 1 UGX = 0.104 AMD
28 Tem 2024 1 AMD = 9.6153 UGX 1 UGX = 0.104 AMD
29 Tem 2024 1 AMD = 9.611 UGX 1 UGX = 0.104 AMD
30 Tem 2024 1 AMD = 9.591 UGX 1 UGX = 0.1043 AMD
31 Tem 2024 1 AMD = 9.5816 UGX 1 UGX = 0.1044 AMD

Aug 2024

TarihAMD-UGXUGX-AMD
01 Ağu 2024 1 AMD = 9.6272 UGX 1 UGX = 0.1039 AMD
02 Ağu 2024 1 AMD = 9.6003 UGX 1 UGX = 0.1042 AMD
03 Ağu 2024 1 AMD = 9.6046 UGX 1 UGX = 0.1041 AMD
04 Ağu 2024 1 AMD = 9.6046 UGX 1 UGX = 0.1041 AMD
05 Ağu 2024 1 AMD = 9.614 UGX 1 UGX = 0.104 AMD
06 Ağu 2024 1 AMD = 9.605 UGX 1 UGX = 0.1041 AMD
07 Ağu 2024 1 AMD = 9.6058 UGX 1 UGX = 0.1041 AMD
08 Ağu 2024 1 AMD = 9.6133 UGX 1 UGX = 0.104 AMD
09 Ağu 2024 1 AMD = 9.5863 UGX 1 UGX = 0.1043 AMD
10 Ağu 2024 1 AMD = 9.598 UGX 1 UGX = 0.1042 AMD
11 Ağu 2024 1 AMD = 9.598 UGX 1 UGX = 0.1042 AMD
12 Ağu 2024 1 AMD = 9.6089 UGX 1 UGX = 0.1041 AMD
13 Ağu 2024 1 AMD = 9.613 UGX 1 UGX = 0.104 AMD
14 Ağu 2024 1 AMD = 9.5904 UGX 1 UGX = 0.1043 AMD
15 Ağu 2024 1 AMD = 9.5898 UGX 1 UGX = 0.1043 AMD
16 Ağu 2024 1 AMD = 9.5937 UGX 1 UGX = 0.1042 AMD
17 Ağu 2024 1 AMD = 9.5877 UGX 1 UGX = 0.1043 AMD
18 Ağu 2024 1 AMD = 9.5877 UGX 1 UGX = 0.1043 AMD
19 Ağu 2024 1 AMD = 9.5917 UGX 1 UGX = 0.1043 AMD
20 Ağu 2024 1 AMD = 9.5956 UGX 1 UGX = 0.1042 AMD
21 Ağu 2024 1 AMD = 9.5849 UGX 1 UGX = 0.1043 AMD
22 Ağu 2024 1 AMD = 9.5768 UGX 1 UGX = 0.1044 AMD
23 Ağu 2024 1 AMD = 9.5771 UGX 1 UGX = 0.1044 AMD
24 Ağu 2024 1 AMD = 9.5758 UGX 1 UGX = 0.1044 AMD
25 Ağu 2024 1 AMD = 9.5758 UGX 1 UGX = 0.1044 AMD
26 Ağu 2024 1 AMD = 9.5653 UGX 1 UGX = 0.1045 AMD
27 Ağu 2024 1 AMD = 9.5697 UGX 1 UGX = 0.1045 AMD
28 Ağu 2024 1 AMD = 9.5922 UGX 1 UGX = 0.1043 AMD
29 Ağu 2024 1 AMD = 9.5804 UGX 1 UGX = 0.1044 AMD
30 Ağu 2024 1 AMD = 9.5783 UGX 1 UGX = 0.1044 AMD
31 Ağu 2024 1 AMD = 9.5901 UGX 1 UGX = 0.1043 AMD

Sep 2024

TarihAMD-UGXUGX-AMD
01 Eyl 2024 1 AMD = 9.579 UGX 1 UGX = 0.1044 AMD
02 Eyl 2024 1 AMD = 9.6016 UGX 1 UGX = 0.1041 AMD
03 Eyl 2024 1 AMD = 9.6351 UGX 1 UGX = 0.1038 AMD
04 Eyl 2024 1 AMD = 9.6144 UGX 1 UGX = 0.104 AMD
05 Eyl 2024 1 AMD = 9.5946 UGX 1 UGX = 0.1042 AMD
06 Eyl 2024 1 AMD = 9.5909 UGX 1 UGX = 0.1043 AMD
07 Eyl 2024 1 AMD = 9.5909 UGX 1 UGX = 0.1043 AMD
08 Eyl 2024 1 AMD = 9.5909 UGX 1 UGX = 0.1043 AMD
09 Eyl 2024 1 AMD = 9.5935 UGX 1 UGX = 0.1042 AMD
10 Eyl 2024 1 AMD = 9.5987 UGX 1 UGX = 0.1042 AMD
11 Eyl 2024 1 AMD = 9.6066 UGX 1 UGX = 0.1041 AMD
12 Eyl 2024 1 AMD = 9.6098 UGX 1 UGX = 0.1041 AMD
13 Eyl 2024 1 AMD = 9.5993 UGX 1 UGX = 0.1042 AMD
14 Eyl 2024 1 AMD = 9.5993 UGX 1 UGX = 0.1042 AMD
15 Eyl 2024 1 AMD = 9.5993 UGX 1 UGX = 0.1042 AMD
16 Eyl 2024 1 AMD = 9.6002 UGX 1 UGX = 0.1042 AMD
17 Eyl 2024 1 AMD = 9.5985 UGX 1 UGX = 0.1042 AMD
18 Eyl 2024 1 AMD = 9.6123 UGX 1 UGX = 0.104 AMD
19 Eyl 2024 1 AMD = 9.5907 UGX 1 UGX = 0.1043 AMD
20 Eyl 2024 1 AMD = 9.5693 UGX 1 UGX = 0.1045 AMD
21 Eyl 2024 1 AMD = 9.554 UGX 1 UGX = 0.1047 AMD
22 Eyl 2024 1 AMD = 9.554 UGX 1 UGX = 0.1047 AMD
23 Eyl 2024 1 AMD = 9.5512 UGX 1 UGX = 0.1047 AMD
24 Eyl 2024 1 AMD = 9.554 UGX 1 UGX = 0.1047 AMD
25 Eyl 2024 1 AMD = 9.5302 UGX 1 UGX = 0.1049 AMD
26 Eyl 2024 1 AMD = 9.5546 UGX 1 UGX = 0.1047 AMD
27 Eyl 2024 1 AMD = 9.5368 UGX 1 UGX = 0.1049 AMD
28 Eyl 2024 1 AMD = 9.5368 UGX 1 UGX = 0.1049 AMD
29 Eyl 2024 1 AMD = 9.5368 UGX 1 UGX = 0.1049 AMD
30 Eyl 2024 1 AMD = 9.5254 UGX 1 UGX = 0.105 AMD

Oct 2024

TarihAMD-UGXUGX-AMD
01 Eki 2024 1 AMD = 9.4919 UGX 1 UGX = 0.1054 AMD
02 Eki 2024 1 AMD = 9.483 UGX 1 UGX = 0.1055 AMD
03 Eki 2024 1 AMD = 9.4642 UGX 1 UGX = 0.1057 AMD
04 Eki 2024 1 AMD = 9.4729 UGX 1 UGX = 0.1056 AMD
05 Eki 2024 1 AMD = 9.4752 UGX 1 UGX = 0.1055 AMD
06 Eki 2024 1 AMD = 9.4752 UGX 1 UGX = 0.1055 AMD
07 Eki 2024 1 AMD = 9.5092 UGX 1 UGX = 0.1052 AMD
08 Eki 2024 1 AMD = 9.5079 UGX 1 UGX = 0.1052 AMD
09 Eki 2024 1 AMD = 9.5092 UGX 1 UGX = 0.1052 AMD
10 Eki 2024 1 AMD = 9.5081 UGX 1 UGX = 0.1052 AMD
11 Eki 2024 1 AMD = 9.4981 UGX 1 UGX = 0.1053 AMD
12 Eki 2024 1 AMD = 9.5079 UGX 1 UGX = 0.1052 AMD
13 Eki 2024 1 AMD = 9.5258 UGX 1 UGX = 0.105 AMD
14 Eki 2024 1 AMD = 9.4813 UGX 1 UGX = 0.1055 AMD
15 Eki 2024 1 AMD = 9.4799 UGX 1 UGX = 0.1055 AMD
16 Eki 2024 1 AMD = 9.4783 UGX 1 UGX = 0.1055 AMD
17 Eki 2024 1 AMD = 9.4866 UGX 1 UGX = 0.1054 AMD
18 Eki 2024 1 AMD = 9.4669 UGX 1 UGX = 0.1056 AMD
19 Eki 2024 1 AMD = 9.4669 UGX 1 UGX = 0.1056 AMD
20 Eki 2024 1 AMD = 9.4669 UGX 1 UGX = 0.1056 AMD
21 Eki 2024 1 AMD = 9.4837 UGX 1 UGX = 0.1054 AMD
22 Eki 2024 1 AMD = 9.4703 UGX 1 UGX = 0.1056 AMD
23 Eki 2024 1 AMD = 9.4699 UGX 1 UGX = 0.1056 AMD
24 Eki 2024 1 AMD = 9.4759 UGX 1 UGX = 0.1055 AMD
25 Eki 2024 1 AMD = 9.4771 UGX 1 UGX = 0.1055 AMD
26 Eki 2024 1 AMD = 9.4772 UGX 1 UGX = 0.1055 AMD
27 Eki 2024 1 AMD = 9.4772 UGX 1 UGX = 0.1055 AMD
28 Eki 2024 1 AMD = 9.461 UGX 1 UGX = 0.1057 AMD
29 Eki 2024 1 AMD = 9.4712 UGX 1 UGX = 0.1056 AMD
30 Eki 2024 1 AMD = 9.4768 UGX 1 UGX = 0.1055 AMD
31 Eki 2024 1 AMD = 9.4396 UGX 1 UGX = 0.1059 AMD

Nov 2024

TarihAMD-UGXUGX-AMD
01 Kas 2024 1 AMD = 9.4578 UGX 1 UGX = 0.1057 AMD
02 Kas 2024 1 AMD = 9.4578 UGX 1 UGX = 0.1057 AMD
03 Kas 2024 1 AMD = 9.4603 UGX 1 UGX = 0.1057 AMD
04 Kas 2024 1 AMD = 9.4552 UGX 1 UGX = 0.1058 AMD
05 Kas 2024 1 AMD = 9.4879 UGX 1 UGX = 0.1054 AMD
06 Kas 2024 1 AMD = 9.5 UGX 1 UGX = 0.1053 AMD
07 Kas 2024 1 AMD = 9.4762 UGX 1 UGX = 0.1055 AMD
08 Kas 2024 1 AMD = 9.4585 UGX 1 UGX = 0.1057 AMD
09 Kas 2024 1 AMD = 9.4584 UGX 1 UGX = 0.1057 AMD

AMD-UGX ve UGX-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats