currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-TWD ve TWD-AMD döviz kurları - 2026

AMD-TWD ve TWD-AMD döviz kurları - 2026

AMD-TWD ve TWD-AMD döviz kurları

2026 yılı için AMD-TWD ve TWD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0843 TWD
1 TWD = 11,8668 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-TWDTWD-AMD
01 Oca 2026 1 AMD = 0.0822 TWD 1 TWD = 12.1604 AMD
02 Oca 2026 1 AMD = 0.0824 TWD 1 TWD = 12.1328 AMD
03 Oca 2026 1 AMD = 0.0823 TWD 1 TWD = 12.1458 AMD
04 Oca 2026 1 AMD = 0.0823 TWD 1 TWD = 12.1458 AMD
05 Oca 2026 1 AMD = 0.0825 TWD 1 TWD = 12.1265 AMD
06 Oca 2026 1 AMD = 0.0825 TWD 1 TWD = 12.1181 AMD
07 Oca 2026 1 AMD = 0.0824 TWD 1 TWD = 12.1382 AMD
08 Oca 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0961 AMD
09 Oca 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0896 AMD
10 Oca 2026 1 AMD = 0.0829 TWD 1 TWD = 12.0605 AMD
11 Oca 2026 1 AMD = 0.0829 TWD 1 TWD = 12.0605 AMD
12 Oca 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0183 AMD
13 Oca 2026 1 AMD = 0.0831 TWD 1 TWD = 12.0404 AMD
14 Oca 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0242 AMD
15 Oca 2026 1 AMD = 0.0831 TWD 1 TWD = 12.0267 AMD
16 Oca 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0173 AMD
17 Oca 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0245 AMD
18 Oca 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0245 AMD
19 Oca 2026 1 AMD = 0.0833 TWD 1 TWD = 12.0062 AMD
20 Oca 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9326 AMD
21 Oca 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9382 AMD
22 Oca 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9353 AMD
23 Oca 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9494 AMD
24 Oca 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9355 AMD
25 Oca 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9355 AMD
26 Oca 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0203 AMD
27 Oca 2026 1 AMD = 0.0831 TWD 1 TWD = 12.0395 AMD
28 Oca 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0862 AMD
29 Oca 2026 1 AMD = 0.0828 TWD 1 TWD = 12.0727 AMD
30 Oca 2026 1 AMD = 0.083 TWD 1 TWD = 12.0488 AMD
31 Oca 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0908 AMD

Feb 2026

TarihAMD-TWDTWD-AMD
01 Şub 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0936 AMD
02 Şub 2026 1 AMD = 0.0834 TWD 1 TWD = 11.993 AMD
03 Şub 2026 1 AMD = 0.0835 TWD 1 TWD = 11.977 AMD
04 Şub 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9511 AMD
05 Şub 2026 1 AMD = 0.0839 TWD 1 TWD = 11.9201 AMD
06 Şub 2026 1 AMD = 0.084 TWD 1 TWD = 11.9066 AMD
07 Şub 2026 1 AMD = 0.084 TWD 1 TWD = 11.9077 AMD
08 Şub 2026 1 AMD = 0.084 TWD 1 TWD = 11.9077 AMD
09 Şub 2026 1 AMD = 0.0839 TWD 1 TWD = 11.9233 AMD
10 Şub 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9516 AMD
11 Şub 2026 1 AMD = 0.0833 TWD 1 TWD = 12.0089 AMD
12 Şub 2026 1 AMD = 0.0834 TWD 1 TWD = 11.99 AMD
13 Şub 2026 1 AMD = 0.0835 TWD 1 TWD = 11.981 AMD
14 Şub 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9841 AMD
15 Şub 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9841 AMD
16 Şub 2026 1 AMD = 0.0833 TWD 1 TWD = 11.9981 AMD
17 Şub 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9944 AMD
18 Şub 2026 1 AMD = 0.0835 TWD 1 TWD = 11.9689 AMD
19 Şub 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9323 AMD
20 Şub 2026 1 AMD = 0.0839 TWD 1 TWD = 11.9155 AMD
21 Şub 2026 1 AMD = 0.084 TWD 1 TWD = 11.9098 AMD
22 Şub 2026 1 AMD = 0.084 TWD 1 TWD = 11.9098 AMD
23 Şub 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9519 AMD
24 Şub 2026 1 AMD = 0.0833 TWD 1 TWD = 12.0026 AMD
25 Şub 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0139 AMD
26 Şub 2026 1 AMD = 0.083 TWD 1 TWD = 12.0487 AMD
27 Şub 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9915 AMD
28 Şub 2026 1 AMD = 0.0835 TWD 1 TWD = 11.9751 AMD

Mar 2026

TarihAMD-TWDTWD-AMD
01 Mar 2026 1 AMD = 0.0835 TWD 1 TWD = 11.9751 AMD
02 Mar 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9364 AMD
03 Mar 2026 1 AMD = 0.0843 TWD 1 TWD = 11.8587 AMD
04 Mar 2026 1 AMD = 0.0841 TWD 1 TWD = 11.8839 AMD
05 Mar 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8433 AMD
06 Mar 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8144 AMD
07 Mar 2026 1 AMD = 0.085 TWD 1 TWD = 11.7693 AMD
08 Mar 2026 1 AMD = 0.085 TWD 1 TWD = 11.7693 AMD
09 Mar 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8282 AMD
10 Mar 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8506 AMD
11 Mar 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8529 AMD
12 Mar 2026 1 AMD = 0.0843 TWD 1 TWD = 11.8634 AMD
13 Mar 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7762 AMD
14 Mar 2026 1 AMD = 0.0854 TWD 1 TWD = 11.71 AMD
15 Mar 2026 1 AMD = 0.0854 TWD 1 TWD = 11.71 AMD
16 Mar 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8111 AMD
17 Mar 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8104 AMD
18 Mar 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8169 AMD
19 Mar 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8078 AMD
20 Mar 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7847 AMD
21 Mar 2026 1 AMD = 0.0851 TWD 1 TWD = 11.7489 AMD
22 Mar 2026 1 AMD = 0.0851 TWD 1 TWD = 11.7489 AMD
23 Mar 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7846 AMD
24 Mar 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7896 AMD
25 Mar 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8167 AMD
26 Mar 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8068 AMD
27 Mar 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7949 AMD
28 Mar 2026 1 AMD = 0.085 TWD 1 TWD = 11.7706 AMD
29 Mar 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7253 AMD
30 Mar 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7893 AMD
31 Mar 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7966 AMD

Apr 2026

TarihAMD-TWDTWD-AMD
01 Nis 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7829 AMD
02 Nis 2026 1 AMD = 0.085 TWD 1 TWD = 11.7708 AMD
03 Nis 2026 1 AMD = 0.085 TWD 1 TWD = 11.7583 AMD
04 Nis 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7825 AMD
05 Nis 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7825 AMD
06 Nis 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8085 AMD
07 Nis 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7855 AMD
08 Nis 2026 1 AMD = 0.0843 TWD 1 TWD = 11.8563 AMD
09 Nis 2026 1 AMD = 0.0846 TWD 1 TWD = 11.823 AMD
10 Nis 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8318 AMD
11 Nis 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8304 AMD
12 Nis 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8304 AMD
13 Nis 2026 1 AMD = 0.085 TWD 1 TWD = 11.7704 AMD
14 Nis 2026 1 AMD = 0.0844 TWD 1 TWD = 11.842 AMD
15 Nis 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8005 AMD
16 Nis 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8047 AMD
17 Nis 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8526 AMD
18 Nis 2026 1 AMD = 0.084 TWD 1 TWD = 11.9056 AMD
19 Nis 2026 1 AMD = 0.084 TWD 1 TWD = 11.9056 AMD
20 Nis 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8309 AMD
21 Nis 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8165 AMD
22 Nis 2026 1 AMD = 0.0842 TWD 1 TWD = 11.87 AMD
23 Nis 2026 1 AMD = 0.0841 TWD 1 TWD = 11.8885 AMD
24 Nis 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8164 AMD
25 Nis 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8087 AMD
26 Nis 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7919 AMD
27 Nis 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7942 AMD
28 Nis 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7182 AMD
29 Nis 2026 1 AMD = 0.0855 TWD 1 TWD = 11.7003 AMD
30 Nis 2026 1 AMD = 0.0855 TWD 1 TWD = 11.6988 AMD

May 2026

TarihAMD-TWDTWD-AMD
01 May 2026 1 AMD = 0.0854 TWD 1 TWD = 11.71 AMD
02 May 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7226 AMD
03 May 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7226 AMD
04 May 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7219 AMD
05 May 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7268 AMD
06 May 2026 1 AMD = 0.0851 TWD 1 TWD = 11.7507 AMD
07 May 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7177 AMD
08 May 2026 1 AMD = 0.085 TWD 1 TWD = 11.7616 AMD
09 May 2026 1 AMD = 0.085 TWD 1 TWD = 11.76 AMD
10 May 2026 1 AMD = 0.085 TWD 1 TWD = 11.76 AMD
11 May 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7186 AMD
12 May 2026 1 AMD = 0.0857 TWD 1 TWD = 11.6732 AMD
13 May 2026 1 AMD = 0.0858 TWD 1 TWD = 11.654 AMD
14 May 2026 1 AMD = 0.0855 TWD 1 TWD = 11.6925 AMD
15 May 2026 1 AMD = 0.0855 TWD 1 TWD = 11.6916 AMD
16 May 2026 1 AMD = 0.0855 TWD 1 TWD = 11.7018 AMD
17 May 2026 1 AMD = 0.0855 TWD 1 TWD = 11.7018 AMD
18 May 2026 1 AMD = 0.0859 TWD 1 TWD = 11.646 AMD
19 May 2026 1 AMD = 0.0861 TWD 1 TWD = 11.6207 AMD
20 May 2026 1 AMD = 0.0858 TWD 1 TWD = 11.6496 AMD
21 May 2026 1 AMD = 0.0858 TWD 1 TWD = 11.6536 AMD
22 May 2026 1 AMD = 0.0855 TWD 1 TWD = 11.6899 AMD
23 May 2026 1 AMD = 0.0856 TWD 1 TWD = 11.6822 AMD
24 May 2026 1 AMD = 0.0856 TWD 1 TWD = 11.6822 AMD
25 May 2026 1 AMD = 0.0854 TWD 1 TWD = 11.7067 AMD
26 May 2026 1 AMD = 0.0855 TWD 1 TWD = 11.7011 AMD
27 May 2026 1 AMD = 0.0854 TWD 1 TWD = 11.7099 AMD
28 May 2026 1 AMD = 0.0854 TWD 1 TWD = 11.7055 AMD
29 May 2026 1 AMD = 0.0852 TWD 1 TWD = 11.7314 AMD

AMD-TWD ve TWD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats