currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-TND ve TND-AMD döviz kurları - 2025

AMD-TND ve TND-AMD döviz kurları - 2025

AMD-TND ve TND-AMD döviz kurları

2025 yılı için AMD-TND ve TND-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0079 TND
1 TND = 126,9705 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-TNDTND-AMD
01 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.9453 AMD
02 Oca 2025 1 AMD = 0.0081 TND 1 TND = 123.5438 AMD
03 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.4594 AMD
04 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.4593 AMD
05 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.4593 AMD
06 Oca 2025 1 AMD = 0.008 TND 1 TND = 125.0488 AMD
07 Oca 2025 1 AMD = 0.008 TND 1 TND = 125.5946 AMD
08 Oca 2025 1 AMD = 0.0081 TND 1 TND = 123.4648 AMD
09 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.6154 AMD
10 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.7224 AMD
11 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.7127 AMD
12 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.7127 AMD
13 Oca 2025 1 AMD = 0.0081 TND 1 TND = 122.7614 AMD
14 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.2776 AMD
15 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.8374 AMD
16 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.4883 AMD
17 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
18 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
19 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
20 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
21 Oca 2025 1 AMD = 0.008 TND 1 TND = 125.4645 AMD
22 Oca 2025 1 AMD = 0.008 TND 1 TND = 125.4645 AMD
23 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.8659 AMD
24 Oca 2025 1 AMD = 0.0079 TND 1 TND = 126.0918 AMD
25 Oca 2025 1 AMD = 0.0079 TND 1 TND = 126.0899 AMD
26 Oca 2025 1 AMD = 0.0079 TND 1 TND = 126.0899 AMD
27 Oca 2025 1 AMD = 0.0079 TND 1 TND = 126.1005 AMD
28 Oca 2025 1 AMD = 0.0079 TND 1 TND = 125.9275 AMD
29 Oca 2025 1 AMD = 0.008 TND 1 TND = 125.2885 AMD
30 Oca 2025 1 AMD = 0.008 TND 1 TND = 124.5578 AMD
31 Oca 2025 1 AMD = 0.008 TND 1 TND = 125.1943 AMD

Feb 2025

TarihAMD-TNDTND-AMD
01 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.452 AMD
02 Şub 2025 1 AMD = 0.008 TND 1 TND = 125.1961 AMD
03 Şub 2025 1 AMD = 0.0081 TND 1 TND = 123.0369 AMD
04 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.458 AMD
05 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.4938 AMD
06 Şub 2025 1 AMD = 0.008 TND 1 TND = 125.0943 AMD
07 Şub 2025 1 AMD = 0.008 TND 1 TND = 125.0976 AMD
08 Şub 2025 1 AMD = 0.008 TND 1 TND = 125.1018 AMD
09 Şub 2025 1 AMD = 0.008 TND 1 TND = 125.1018 AMD
10 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.8348 AMD
11 Şub 2025 1 AMD = 0.0081 TND 1 TND = 123.3133 AMD
12 Şub 2025 1 AMD = 0.008 TND 1 TND = 125.4488 AMD
13 Şub 2025 1 AMD = 0.008 TND 1 TND = 125.45 AMD
14 Şub 2025 1 AMD = 0.0079 TND 1 TND = 126.2099 AMD
15 Şub 2025 1 AMD = 0.0079 TND 1 TND = 126.2069 AMD
16 Şub 2025 1 AMD = 0.0079 TND 1 TND = 126.2069 AMD
17 Şub 2025 1 AMD = 0.008 TND 1 TND = 125.0325 AMD
18 Şub 2025 1 AMD = 0.0079 TND 1 TND = 126.1528 AMD
19 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.5718 AMD
20 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.4411 AMD
21 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
22 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
23 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
24 Şub 2025 1 AMD = 0.0081 TND 1 TND = 124.103 AMD
25 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.9742 AMD
26 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.6108 AMD
27 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.9032 AMD
28 Şub 2025 1 AMD = 0.008 TND 1 TND = 124.2989 AMD

Mar 2025

TarihAMD-TNDTND-AMD
01 Mar 2025 1 AMD = 0.0081 TND 1 TND = 124.1342 AMD
02 Mar 2025 1 AMD = 0.008 TND 1 TND = 124.3515 AMD
03 Mar 2025 1 AMD = 0.0081 TND 1 TND = 123.9818 AMD
04 Mar 2025 1 AMD = 0.008 TND 1 TND = 125.0897 AMD
05 Mar 2025 1 AMD = 0.0079 TND 1 TND = 126.1752 AMD
06 Mar 2025 1 AMD = 0.0079 TND 1 TND = 126.9828 AMD
07 Mar 2025 1 AMD = 0.0078 TND 1 TND = 127.5663 AMD
08 Mar 2025 1 AMD = 0.0079 TND 1 TND = 127.1829 AMD
09 Mar 2025 1 AMD = 0.0078 TND 1 TND = 127.5663 AMD
10 Mar 2025 1 AMD = 0.0078 TND 1 TND = 128.441 AMD
11 Mar 2025 1 AMD = 0.0078 TND 1 TND = 128.0052 AMD
12 Mar 2025 1 AMD = 0.0078 TND 1 TND = 127.4192 AMD
13 Mar 2025 1 AMD = 0.0079 TND 1 TND = 127.0146 AMD
14 Mar 2025 1 AMD = 0.0079 TND 1 TND = 126.651 AMD
15 Mar 2025 1 AMD = 0.0079 TND 1 TND = 126.7154 AMD
16 Mar 2025 1 AMD = 0.0079 TND 1 TND = 126.8902 AMD
17 Mar 2025 1 AMD = 0.0079 TND 1 TND = 127.1313 AMD
18 Mar 2025 1 AMD = 0.0079 TND 1 TND = 127.3129 AMD
19 Mar 2025 1 AMD = 0.0079 TND 1 TND = 126.9168 AMD
20 Mar 2025 1 AMD = 0.0079 TND 1 TND = 126.6245 AMD
21 Mar 2025 1 AMD = 0.0079 TND 1 TND = 126.5745 AMD
22 Mar 2025 1 AMD = 0.0079 TND 1 TND = 126.0846 AMD
23 Mar 2025 1 AMD = 0.0079 TND 1 TND = 126.4605 AMD
24 Mar 2025 1 AMD = 0.0079 TND 1 TND = 126.9303 AMD
25 Mar 2025 1 AMD = 0.0079 TND 1 TND = 125.914 AMD
26 Mar 2025 1 AMD = 0.0078 TND 1 TND = 127.396 AMD
27 Mar 2025 1 AMD = 0.0079 TND 1 TND = 127.1144 AMD
28 Mar 2025 1 AMD = 0.008 TND 1 TND = 125.5437 AMD
29 Mar 2025 1 AMD = 0.008 TND 1 TND = 124.5596 AMD
30 Mar 2025 1 AMD = 0.008 TND 1 TND = 124.4156 AMD
31 Mar 2025 1 AMD = 0.008 TND 1 TND = 125.6337 AMD

Apr 2025

TarihAMD-TNDTND-AMD
01 Nis 2025 1 AMD = 0.008 TND 1 TND = 125.6865 AMD
02 Nis 2025 1 AMD = 0.0079 TND 1 TND = 126.1355 AMD
03 Nis 2025 1 AMD = 0.0079 TND 1 TND = 126.374 AMD
04 Nis 2025 1 AMD = 0.0078 TND 1 TND = 127.6861 AMD
05 Nis 2025 1 AMD = 0.0078 TND 1 TND = 127.6866 AMD
06 Nis 2025 1 AMD = 0.0078 TND 1 TND = 127.6866 AMD
07 Nis 2025 1 AMD = 0.0079 TND 1 TND = 127.2897 AMD
08 Nis 2025 1 AMD = 0.0079 TND 1 TND = 126.5362 AMD
09 Nis 2025 1 AMD = 0.0079 TND 1 TND = 126.8439 AMD
10 Nis 2025 1 AMD = 0.0079 TND 1 TND = 127.0317 AMD
11 Nis 2025 1 AMD = 0.0078 TND 1 TND = 128.8199 AMD
12 Nis 2025 1 AMD = 0.0077 TND 1 TND = 129.7479 AMD
13 Nis 2025 1 AMD = 0.0077 TND 1 TND = 130.6679 AMD
14 Nis 2025 1 AMD = 0.0076 TND 1 TND = 130.9754 AMD
15 Nis 2025 1 AMD = 0.0077 TND 1 TND = 130.1124 AMD
16 Nis 2025 1 AMD = 0.0077 TND 1 TND = 129.7717 AMD
17 Nis 2025 1 AMD = 0.0077 TND 1 TND = 130.5819 AMD
18 Nis 2025 1 AMD = 0.0076 TND 1 TND = 130.8364 AMD
19 Nis 2025 1 AMD = 0.0076 TND 1 TND = 130.8352 AMD
20 Nis 2025 1 AMD = 0.0076 TND 1 TND = 130.8352 AMD
21 Nis 2025 1 AMD = 0.0076 TND 1 TND = 130.8372 AMD
22 Nis 2025 1 AMD = 0.0076 TND 1 TND = 131.7214 AMD
23 Nis 2025 1 AMD = 0.0077 TND 1 TND = 129.8758 AMD
24 Nis 2025 1 AMD = 0.0077 TND 1 TND = 130.4963 AMD
25 Nis 2025 1 AMD = 0.0077 TND 1 TND = 129.8333 AMD
26 Nis 2025 1 AMD = 0.0077 TND 1 TND = 130.2822 AMD
27 Nis 2025 1 AMD = 0.0077 TND 1 TND = 130.2822 AMD
28 Nis 2025 1 AMD = 0.0076 TND 1 TND = 130.8576 AMD
29 Nis 2025 1 AMD = 0.0077 TND 1 TND = 130.0376 AMD
30 Nis 2025 1 AMD = 0.0076 TND 1 TND = 130.9795 AMD

May 2025

TarihAMD-TNDTND-AMD
01 May 2025 1 AMD = 0.0076 TND 1 TND = 130.9824 AMD
02 May 2025 1 AMD = 0.0077 TND 1 TND = 129.6661 AMD
03 May 2025 1 AMD = 0.0077 TND 1 TND = 129.6661 AMD
04 May 2025 1 AMD = 0.0077 TND 1 TND = 129.6661 AMD
05 May 2025 1 AMD = 0.0077 TND 1 TND = 129.9929 AMD
06 May 2025 1 AMD = 0.0077 TND 1 TND = 129.6672 AMD
07 May 2025 1 AMD = 0.0077 TND 1 TND = 129.8139 AMD
08 May 2025 1 AMD = 0.0077 TND 1 TND = 129.5303 AMD
09 May 2025 1 AMD = 0.0077 TND 1 TND = 129.2903 AMD
10 May 2025 1 AMD = 0.0078 TND 1 TND = 128.9822 AMD
11 May 2025 1 AMD = 0.0078 TND 1 TND = 128.9822 AMD
12 May 2025 1 AMD = 0.0078 TND 1 TND = 127.6607 AMD
13 May 2025 1 AMD = 0.0078 TND 1 TND = 127.7769 AMD
14 May 2025 1 AMD = 0.0078 TND 1 TND = 128.0932 AMD
15 May 2025 1 AMD = 0.0078 TND 1 TND = 127.8823 AMD
16 May 2025 1 AMD = 0.0078 TND 1 TND = 128.0206 AMD
17 May 2025 1 AMD = 0.0078 TND 1 TND = 128.0206 AMD
18 May 2025 1 AMD = 0.0078 TND 1 TND = 128.0206 AMD
19 May 2025 1 AMD = 0.0078 TND 1 TND = 127.7589 AMD
20 May 2025 1 AMD = 0.0078 TND 1 TND = 128.1014 AMD
21 May 2025 1 AMD = 0.0078 TND 1 TND = 128.1432 AMD
22 May 2025 1 AMD = 0.0078 TND 1 TND = 128.1757 AMD
23 May 2025 1 AMD = 0.0078 TND 1 TND = 128.3147 AMD
24 May 2025 1 AMD = 0.0078 TND 1 TND = 128.3124 AMD
25 May 2025 1 AMD = 0.0078 TND 1 TND = 128.3124 AMD
26 May 2025 1 AMD = 0.0077 TND 1 TND = 129.0422 AMD
27 May 2025 1 AMD = 0.0078 TND 1 TND = 128.7559 AMD
28 May 2025 1 AMD = 0.0078 TND 1 TND = 128.5331 AMD
29 May 2025 1 AMD = 0.0078 TND 1 TND = 128.1113 AMD
30 May 2025 1 AMD = 0.0078 TND 1 TND = 128.5977 AMD
31 May 2025 1 AMD = 0.0078 TND 1 TND = 128.4985 AMD

Jun 2025

TarihAMD-TNDTND-AMD
01 Haz 2025 1 AMD = 0.0078 TND 1 TND = 128.4985 AMD
02 Haz 2025 1 AMD = 0.0077 TND 1 TND = 129.099 AMD
03 Haz 2025 1 AMD = 0.0078 TND 1 TND = 128.9773 AMD
04 Haz 2025 1 AMD = 0.0078 TND 1 TND = 128.7816 AMD
05 Haz 2025 1 AMD = 0.0078 TND 1 TND = 128.8604 AMD
06 Haz 2025 1 AMD = 0.0077 TND 1 TND = 129.115 AMD
07 Haz 2025 1 AMD = 0.0077 TND 1 TND = 129.1399 AMD
08 Haz 2025 1 AMD = 0.0077 TND 1 TND = 129.1399 AMD
09 Haz 2025 1 AMD = 0.0078 TND 1 TND = 128.7169 AMD
10 Haz 2025 1 AMD = 0.0078 TND 1 TND = 128.4159 AMD
11 Haz 2025 1 AMD = 0.0078 TND 1 TND = 128.6626 AMD
12 Haz 2025 1 AMD = 0.0077 TND 1 TND = 129.4444 AMD
13 Haz 2025 1 AMD = 0.0077 TND 1 TND = 129.4272 AMD
14 Haz 2025 1 AMD = 0.0077 TND 1 TND = 129.4283 AMD

AMD-TND ve TND-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats