currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-TJS ve TJS-AMD döviz kurları - 2025

AMD-TJS ve TJS-AMD döviz kurları - 2025

AMD-TJS ve TJS-AMD döviz kurları

2025 yılı için AMD-TJS ve TJS-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0272 TJS
1 TJS = 36,7138 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-TJSTJS-AMD
01 Oca 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4057 AMD
02 Oca 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3783 AMD
03 Oca 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5764 AMD
04 Oca 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5778 AMD
05 Oca 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5778 AMD
06 Oca 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6138 AMD
07 Oca 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5753 AMD
08 Oca 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2025 AMD
09 Oca 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5749 AMD
10 Oca 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6933 AMD
11 Oca 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6933 AMD
12 Oca 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6933 AMD
13 Oca 2025 1 AMD = 0.0275 TJS 1 TJS = 36.328 AMD
14 Oca 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6527 AMD
15 Oca 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6457 AMD
16 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7858 AMD
17 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7351 AMD
18 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7351 AMD
19 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7351 AMD
20 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7351 AMD
21 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8004 AMD
22 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8008 AMD
23 Oca 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4235 AMD
24 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8164 AMD
25 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8164 AMD
26 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.8164 AMD
27 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7143 AMD
28 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.6977 AMD
29 Oca 2025 1 AMD = 0.0272 TJS 1 TJS = 36.718 AMD
30 Oca 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5269 AMD
31 Oca 2025 1 AMD = 0.0273 TJS 1 TJS = 36.568 AMD

Feb 2025

TarihAMD-TJSTJS-AMD
01 Şub 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3511 AMD
02 Şub 2025 1 AMD = 0.0273 TJS 1 TJS = 36.568 AMD
03 Şub 2025 1 AMD = 0.0274 TJS 1 TJS = 36.438 AMD
04 Şub 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6532 AMD
05 Şub 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2342 AMD
06 Şub 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6395 AMD
07 Şub 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5025 AMD
08 Şub 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5025 AMD
09 Şub 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5025 AMD
10 Şub 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6264 AMD
11 Şub 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2816 AMD
12 Şub 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5849 AMD
13 Şub 2025 1 AMD = 0.0273 TJS 1 TJS = 36.5855 AMD
14 Şub 2025 1 AMD = 0.0273 TJS 1 TJS = 36.611 AMD
15 Şub 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6101 AMD
16 Şub 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6101 AMD
17 Şub 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3647 AMD
18 Şub 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6343 AMD
19 Şub 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2704 AMD
20 Şub 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2329 AMD
21 Şub 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1477 AMD
22 Şub 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1477 AMD
23 Şub 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1477 AMD
24 Şub 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1503 AMD
25 Şub 2025 1 AMD = 0.0277 TJS 1 TJS = 36.085 AMD
26 Şub 2025 1 AMD = 0.0278 TJS 1 TJS = 36.0278 AMD
27 Şub 2025 1 AMD = 0.0277 TJS 1 TJS = 36.0884 AMD
28 Şub 2025 1 AMD = 0.0277 TJS 1 TJS = 36.0836 AMD

Mar 2025

TarihAMD-TJSTJS-AMD
01 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.0741 AMD
02 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1131 AMD
03 Mar 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9424 AMD
04 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.098 AMD
05 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1448 AMD
06 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1457 AMD
07 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1492 AMD
08 Mar 2025 1 AMD = 0.0276 TJS 1 TJS = 36.1772 AMD
09 Mar 2025 1 AMD = 0.0277 TJS 1 TJS = 36.1492 AMD
10 Mar 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3305 AMD
11 Mar 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2427 AMD
12 Mar 2025 1 AMD = 0.0278 TJS 1 TJS = 36.0118 AMD
13 Mar 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9823 AMD
14 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8964 AMD
15 Mar 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9166 AMD
16 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8574 AMD
17 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8853 AMD
18 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8815 AMD
19 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8598 AMD
20 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.7787 AMD
21 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.844 AMD
22 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.792 AMD
23 Mar 2025 1 AMD = 0.028 TJS 1 TJS = 35.7083 AMD
24 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8407 AMD
25 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8585 AMD
26 Mar 2025 1 AMD = 0.0276 TJS 1 TJS = 36.2733 AMD
27 Mar 2025 1 AMD = 0.0276 TJS 1 TJS = 36.1823 AMD
28 Mar 2025 1 AMD = 0.0279 TJS 1 TJS = 35.9061 AMD
29 Mar 2025 1 AMD = 0.0281 TJS 1 TJS = 35.5267 AMD
30 Mar 2025 1 AMD = 0.0281 TJS 1 TJS = 35.5948 AMD
31 Mar 2025 1 AMD = 0.0278 TJS 1 TJS = 35.97 AMD

Apr 2025

TarihAMD-TJSTJS-AMD
01 Nis 2025 1 AMD = 0.0279 TJS 1 TJS = 35.9041 AMD
02 Nis 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8246 AMD
03 Nis 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8444 AMD
04 Nis 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9216 AMD
05 Nis 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9216 AMD
06 Nis 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9216 AMD
07 Nis 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9368 AMD
08 Nis 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8524 AMD
09 Nis 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9865 AMD
10 Nis 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9793 AMD
11 Nis 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9306 AMD
12 Nis 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9407 AMD
13 Nis 2025 1 AMD = 0.0279 TJS 1 TJS = 35.8659 AMD
14 Nis 2025 1 AMD = 0.0279 TJS 1 TJS = 35.836 AMD
15 Nis 2025 1 AMD = 0.0278 TJS 1 TJS = 36.0252 AMD
16 Nis 2025 1 AMD = 0.0278 TJS 1 TJS = 35.9689 AMD
17 Nis 2025 1 AMD = 0.0275 TJS 1 TJS = 36.3594 AMD
18 Nis 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4215 AMD
19 Nis 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4216 AMD
20 Nis 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4216 AMD
21 Nis 2025 1 AMD = 0.0275 TJS 1 TJS = 36.4216 AMD
22 Nis 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6216 AMD
23 Nis 2025 1 AMD = 0.0274 TJS 1 TJS = 36.5219 AMD
24 Nis 2025 1 AMD = 0.0273 TJS 1 TJS = 36.6645 AMD
25 Nis 2025 1 AMD = 0.0272 TJS 1 TJS = 36.7636 AMD
26 Nis 2025 1 AMD = 0.0271 TJS 1 TJS = 36.8945 AMD
27 Nis 2025 1 AMD = 0.0271 TJS 1 TJS = 36.8945 AMD
28 Nis 2025 1 AMD = 0.027 TJS 1 TJS = 36.994 AMD
29 Nis 2025 1 AMD = 0.0271 TJS 1 TJS = 36.8361 AMD
30 Nis 2025 1 AMD = 0.0271 TJS 1 TJS = 36.9087 AMD

May 2025

TarihAMD-TJSTJS-AMD
01 May 2025 1 AMD = 0.0271 TJS 1 TJS = 36.9087 AMD
02 May 2025 1 AMD = 0.0266 TJS 1 TJS = 37.5862 AMD
03 May 2025 1 AMD = 0.0266 TJS 1 TJS = 37.5859 AMD
04 May 2025 1 AMD = 0.0266 TJS 1 TJS = 37.5859 AMD
05 May 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4024 AMD
06 May 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4956 AMD
07 May 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4925 AMD
08 May 2025 1 AMD = 0.0265 TJS 1 TJS = 37.6734 AMD
09 May 2025 1 AMD = 0.0266 TJS 1 TJS = 37.6039 AMD
10 May 2025 1 AMD = 0.0266 TJS 1 TJS = 37.6039 AMD
11 May 2025 1 AMD = 0.0266 TJS 1 TJS = 37.6039 AMD
12 May 2025 1 AMD = 0.0268 TJS 1 TJS = 37.2799 AMD
13 May 2025 1 AMD = 0.0267 TJS 1 TJS = 37.42 AMD
14 May 2025 1 AMD = 0.0268 TJS 1 TJS = 37.2909 AMD
15 May 2025 1 AMD = 0.0268 TJS 1 TJS = 37.274 AMD
16 May 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4386 AMD
17 May 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4386 AMD
18 May 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4386 AMD
19 May 2025 1 AMD = 0.0269 TJS 1 TJS = 37.2412 AMD
20 May 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4334 AMD
21 May 2025 1 AMD = 0.0268 TJS 1 TJS = 37.3196 AMD
22 May 2025 1 AMD = 0.0266 TJS 1 TJS = 37.6492 AMD
23 May 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4181 AMD
24 May 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4184 AMD
25 May 2025 1 AMD = 0.0267 TJS 1 TJS = 37.4184 AMD
26 May 2025 1 AMD = 0.0263 TJS 1 TJS = 37.9732 AMD
27 May 2025 1 AMD = 0.0262 TJS 1 TJS = 38.1386 AMD
28 May 2025 1 AMD = 0.0259 TJS 1 TJS = 38.5392 AMD
29 May 2025 1 AMD = 0.0259 TJS 1 TJS = 38.5393 AMD
30 May 2025 1 AMD = 0.026 TJS 1 TJS = 38.4424 AMD
31 May 2025 1 AMD = 0.026 TJS 1 TJS = 38.4127 AMD

Jun 2025

TarihAMD-TJSTJS-AMD
01 Haz 2025 1 AMD = 0.026 TJS 1 TJS = 38.4127 AMD
02 Haz 2025 1 AMD = 0.026 TJS 1 TJS = 38.3955 AMD
03 Haz 2025 1 AMD = 0.0258 TJS 1 TJS = 38.7807 AMD
04 Haz 2025 1 AMD = 0.0258 TJS 1 TJS = 38.7814 AMD
05 Haz 2025 1 AMD = 0.0258 TJS 1 TJS = 38.7751 AMD
06 Haz 2025 1 AMD = 0.0258 TJS 1 TJS = 38.7415 AMD
07 Haz 2025 1 AMD = 0.0258 TJS 1 TJS = 38.7415 AMD
08 Haz 2025 1 AMD = 0.0258 TJS 1 TJS = 38.7415 AMD
09 Haz 2025 1 AMD = 0.0259 TJS 1 TJS = 38.6502 AMD
10 Haz 2025 1 AMD = 0.026 TJS 1 TJS = 38.3944 AMD
11 Haz 2025 1 AMD = 0.0261 TJS 1 TJS = 38.3008 AMD
12 Haz 2025 1 AMD = 0.0265 TJS 1 TJS = 37.7888 AMD
13 Haz 2025 1 AMD = 0.0264 TJS 1 TJS = 37.9184 AMD
14 Haz 2025 1 AMD = 0.0264 TJS 1 TJS = 37.918 AMD

AMD-TJS ve TJS-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats