currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-THB ve THB-AMD döviz kurları - 2026

AMD-THB ve THB-AMD döviz kurları - 2026

AMD-THB ve THB-AMD döviz kurları

2026 yılı için AMD-THB ve THB-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0851 THB
1 THB = 11,7498 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-THBTHB-AMD
01 Oca 2026 1 AMD = 0.0825 THB 1 THB = 12.1204 AMD
02 Oca 2026 1 AMD = 0.0823 THB 1 THB = 12.144 AMD
03 Oca 2026 1 AMD = 0.0826 THB 1 THB = 12.1046 AMD
04 Oca 2026 1 AMD = 0.0826 THB 1 THB = 12.1046 AMD
05 Oca 2026 1 AMD = 0.0821 THB 1 THB = 12.1812 AMD
06 Oca 2026 1 AMD = 0.082 THB 1 THB = 12.1972 AMD
07 Oca 2026 1 AMD = 0.0821 THB 1 THB = 12.1875 AMD
08 Oca 2026 1 AMD = 0.0826 THB 1 THB = 12.1021 AMD
09 Oca 2026 1 AMD = 0.0825 THB 1 THB = 12.1266 AMD
10 Oca 2026 1 AMD = 0.0825 THB 1 THB = 12.1172 AMD
11 Oca 2026 1 AMD = 0.0824 THB 1 THB = 12.1385 AMD
12 Oca 2026 1 AMD = 0.0822 THB 1 THB = 12.1636 AMD
13 Oca 2026 1 AMD = 0.0827 THB 1 THB = 12.0901 AMD
14 Oca 2026 1 AMD = 0.0828 THB 1 THB = 12.0842 AMD
15 Oca 2026 1 AMD = 0.0826 THB 1 THB = 12.0999 AMD
16 Oca 2026 1 AMD = 0.0828 THB 1 THB = 12.0789 AMD
17 Oca 2026 1 AMD = 0.0826 THB 1 THB = 12.1059 AMD
18 Oca 2026 1 AMD = 0.0826 THB 1 THB = 12.1059 AMD
19 Oca 2026 1 AMD = 0.0825 THB 1 THB = 12.114 AMD
20 Oca 2026 1 AMD = 0.0823 THB 1 THB = 12.1466 AMD
21 Oca 2026 1 AMD = 0.0824 THB 1 THB = 12.1357 AMD
22 Oca 2026 1 AMD = 0.083 THB 1 THB = 12.0505 AMD
23 Oca 2026 1 AMD = 0.0826 THB 1 THB = 12.1096 AMD
24 Oca 2026 1 AMD = 0.0833 THB 1 THB = 11.9987 AMD
25 Oca 2026 1 AMD = 0.0833 THB 1 THB = 11.9987 AMD
26 Oca 2026 1 AMD = 0.0822 THB 1 THB = 12.1651 AMD
27 Oca 2026 1 AMD = 0.0821 THB 1 THB = 12.1865 AMD
28 Oca 2026 1 AMD = 0.0822 THB 1 THB = 12.171 AMD
29 Oca 2026 1 AMD = 0.0823 THB 1 THB = 12.1489 AMD
30 Oca 2026 1 AMD = 0.0829 THB 1 THB = 12.0659 AMD
31 Oca 2026 1 AMD = 0.0826 THB 1 THB = 12.1053 AMD

Feb 2026

TarihAMD-THBTHB-AMD
01 Şub 2026 1 AMD = 0.0822 THB 1 THB = 12.1684 AMD
02 Şub 2026 1 AMD = 0.0833 THB 1 THB = 12.0025 AMD
03 Şub 2026 1 AMD = 0.0834 THB 1 THB = 11.991 AMD
04 Şub 2026 1 AMD = 0.0838 THB 1 THB = 11.9313 AMD
05 Şub 2026 1 AMD = 0.0841 THB 1 THB = 11.8973 AMD
06 Şub 2026 1 AMD = 0.0838 THB 1 THB = 11.9322 AMD
07 Şub 2026 1 AMD = 0.0838 THB 1 THB = 11.9286 AMD
08 Şub 2026 1 AMD = 0.0838 THB 1 THB = 11.9286 AMD
09 Şub 2026 1 AMD = 0.0828 THB 1 THB = 12.078 AMD
10 Şub 2026 1 AMD = 0.0829 THB 1 THB = 12.0691 AMD
11 Şub 2026 1 AMD = 0.0824 THB 1 THB = 12.1356 AMD
12 Şub 2026 1 AMD = 0.0823 THB 1 THB = 12.1535 AMD
13 Şub 2026 1 AMD = 0.0825 THB 1 THB = 12.1192 AMD
14 Şub 2026 1 AMD = 0.0826 THB 1 THB = 12.1012 AMD
15 Şub 2026 1 AMD = 0.0826 THB 1 THB = 12.1012 AMD
16 Şub 2026 1 AMD = 0.0826 THB 1 THB = 12.1088 AMD
17 Şub 2026 1 AMD = 0.0831 THB 1 THB = 12.0357 AMD
18 Şub 2026 1 AMD = 0.0831 THB 1 THB = 12.0334 AMD
19 Şub 2026 1 AMD = 0.0828 THB 1 THB = 12.0764 AMD
20 Şub 2026 1 AMD = 0.0829 THB 1 THB = 12.0683 AMD
21 Şub 2026 1 AMD = 0.0828 THB 1 THB = 12.0712 AMD
22 Şub 2026 1 AMD = 0.0828 THB 1 THB = 12.0712 AMD
23 Şub 2026 1 AMD = 0.0825 THB 1 THB = 12.1167 AMD
24 Şub 2026 1 AMD = 0.0824 THB 1 THB = 12.1376 AMD
25 Şub 2026 1 AMD = 0.0827 THB 1 THB = 12.0976 AMD
26 Şub 2026 1 AMD = 0.0825 THB 1 THB = 12.1176 AMD
27 Şub 2026 1 AMD = 0.0826 THB 1 THB = 12.1049 AMD
28 Şub 2026 1 AMD = 0.0829 THB 1 THB = 12.0635 AMD

Mar 2026

TarihAMD-THBTHB-AMD
01 Mar 2026 1 AMD = 0.0829 THB 1 THB = 12.0635 AMD
02 Mar 2026 1 AMD = 0.0835 THB 1 THB = 11.9801 AMD
03 Mar 2026 1 AMD = 0.0843 THB 1 THB = 11.8669 AMD
04 Mar 2026 1 AMD = 0.0837 THB 1 THB = 11.9447 AMD
05 Mar 2026 1 AMD = 0.084 THB 1 THB = 11.9006 AMD
06 Mar 2026 1 AMD = 0.0849 THB 1 THB = 11.7833 AMD
07 Mar 2026 1 AMD = 0.0845 THB 1 THB = 11.8276 AMD
08 Mar 2026 1 AMD = 0.0845 THB 1 THB = 11.8276 AMD
09 Mar 2026 1 AMD = 0.0851 THB 1 THB = 11.7575 AMD
10 Mar 2026 1 AMD = 0.0841 THB 1 THB = 11.8961 AMD
11 Mar 2026 1 AMD = 0.0842 THB 1 THB = 11.8754 AMD
12 Mar 2026 1 AMD = 0.0845 THB 1 THB = 11.8307 AMD
13 Mar 2026 1 AMD = 0.0855 THB 1 THB = 11.7013 AMD
14 Mar 2026 1 AMD = 0.0858 THB 1 THB = 11.6617 AMD
15 Mar 2026 1 AMD = 0.0858 THB 1 THB = 11.6617 AMD
16 Mar 2026 1 AMD = 0.0857 THB 1 THB = 11.6652 AMD
17 Mar 2026 1 AMD = 0.0859 THB 1 THB = 11.6457 AMD
18 Mar 2026 1 AMD = 0.0862 THB 1 THB = 11.5946 AMD
19 Mar 2026 1 AMD = 0.0872 THB 1 THB = 11.4639 AMD
20 Mar 2026 1 AMD = 0.0868 THB 1 THB = 11.5233 AMD
21 Mar 2026 1 AMD = 0.0874 THB 1 THB = 11.4378 AMD
22 Mar 2026 1 AMD = 0.0874 THB 1 THB = 11.4378 AMD
23 Mar 2026 1 AMD = 0.0861 THB 1 THB = 11.619 AMD
24 Mar 2026 1 AMD = 0.0864 THB 1 THB = 11.5768 AMD
25 Mar 2026 1 AMD = 0.0864 THB 1 THB = 11.5754 AMD
26 Mar 2026 1 AMD = 0.0874 THB 1 THB = 11.4466 AMD
27 Mar 2026 1 AMD = 0.0873 THB 1 THB = 11.4576 AMD
28 Mar 2026 1 AMD = 0.0871 THB 1 THB = 11.4783 AMD
29 Mar 2026 1 AMD = 0.0865 THB 1 THB = 11.5627 AMD
30 Mar 2026 1 AMD = 0.0871 THB 1 THB = 11.4745 AMD
31 Mar 2026 1 AMD = 0.0868 THB 1 THB = 11.5156 AMD

Apr 2026

TarihAMD-THBTHB-AMD
01 Nis 2026 1 AMD = 0.0863 THB 1 THB = 11.5931 AMD
02 Nis 2026 1 AMD = 0.0871 THB 1 THB = 11.4763 AMD
03 Nis 2026 1 AMD = 0.0868 THB 1 THB = 11.5258 AMD
04 Nis 2026 1 AMD = 0.0866 THB 1 THB = 11.5514 AMD
05 Nis 2026 1 AMD = 0.0866 THB 1 THB = 11.5514 AMD
06 Nis 2026 1 AMD = 0.0863 THB 1 THB = 11.5887 AMD
07 Nis 2026 1 AMD = 0.0866 THB 1 THB = 11.5524 AMD
08 Nis 2026 1 AMD = 0.0848 THB 1 THB = 11.7863 AMD
09 Nis 2026 1 AMD = 0.0853 THB 1 THB = 11.7185 AMD
10 Nis 2026 1 AMD = 0.0854 THB 1 THB = 11.7129 AMD
11 Nis 2026 1 AMD = 0.0858 THB 1 THB = 11.6591 AMD
12 Nis 2026 1 AMD = 0.0858 THB 1 THB = 11.6591 AMD
13 Nis 2026 1 AMD = 0.0862 THB 1 THB = 11.5983 AMD
14 Nis 2026 1 AMD = 0.0857 THB 1 THB = 11.6736 AMD
15 Nis 2026 1 AMD = 0.086 THB 1 THB = 11.6241 AMD
16 Nis 2026 1 AMD = 0.0858 THB 1 THB = 11.6581 AMD
17 Nis 2026 1 AMD = 0.0858 THB 1 THB = 11.6595 AMD
18 Nis 2026 1 AMD = 0.0854 THB 1 THB = 11.7039 AMD
19 Nis 2026 1 AMD = 0.0857 THB 1 THB = 11.6684 AMD
20 Nis 2026 1 AMD = 0.0862 THB 1 THB = 11.5978 AMD
21 Nis 2026 1 AMD = 0.0863 THB 1 THB = 11.59 AMD
22 Nis 2026 1 AMD = 0.0861 THB 1 THB = 11.6144 AMD
23 Nis 2026 1 AMD = 0.0863 THB 1 THB = 11.5857 AMD
24 Nis 2026 1 AMD = 0.087 THB 1 THB = 11.4917 AMD
25 Nis 2026 1 AMD = 0.087 THB 1 THB = 11.4977 AMD
26 Nis 2026 1 AMD = 0.0871 THB 1 THB = 11.4814 AMD
27 Nis 2026 1 AMD = 0.0871 THB 1 THB = 11.4754 AMD
28 Nis 2026 1 AMD = 0.088 THB 1 THB = 11.3672 AMD
29 Nis 2026 1 AMD = 0.0884 THB 1 THB = 11.3158 AMD
30 Nis 2026 1 AMD = 0.0879 THB 1 THB = 11.3727 AMD

May 2026

TarihAMD-THBTHB-AMD
01 May 2026 1 AMD = 0.0878 THB 1 THB = 11.3916 AMD
02 May 2026 1 AMD = 0.0877 THB 1 THB = 11.4041 AMD
03 May 2026 1 AMD = 0.0877 THB 1 THB = 11.4041 AMD
04 May 2026 1 AMD = 0.088 THB 1 THB = 11.3624 AMD
05 May 2026 1 AMD = 0.0881 THB 1 THB = 11.355 AMD
06 May 2026 1 AMD = 0.087 THB 1 THB = 11.4986 AMD
07 May 2026 1 AMD = 0.0874 THB 1 THB = 11.4446 AMD
08 May 2026 1 AMD = 0.0873 THB 1 THB = 11.4588 AMD
09 May 2026 1 AMD = 0.0874 THB 1 THB = 11.4361 AMD
10 May 2026 1 AMD = 0.0874 THB 1 THB = 11.4361 AMD
11 May 2026 1 AMD = 0.0881 THB 1 THB = 11.356 AMD
12 May 2026 1 AMD = 0.0882 THB 1 THB = 11.3425 AMD
13 May 2026 1 AMD = 0.088 THB 1 THB = 11.3593 AMD
14 May 2026 1 AMD = 0.0877 THB 1 THB = 11.407 AMD
15 May 2026 1 AMD = 0.0885 THB 1 THB = 11.2945 AMD
16 May 2026 1 AMD = 0.0882 THB 1 THB = 11.3326 AMD
17 May 2026 1 AMD = 0.0882 THB 1 THB = 11.3326 AMD
18 May 2026 1 AMD = 0.0887 THB 1 THB = 11.2692 AMD
19 May 2026 1 AMD = 0.0887 THB 1 THB = 11.2713 AMD
20 May 2026 1 AMD = 0.0887 THB 1 THB = 11.2712 AMD
21 May 2026 1 AMD = 0.0888 THB 1 THB = 11.2568 AMD
22 May 2026 1 AMD = 0.0888 THB 1 THB = 11.2609 AMD
23 May 2026 1 AMD = 0.089 THB 1 THB = 11.236 AMD
24 May 2026 1 AMD = 0.089 THB 1 THB = 11.236 AMD
25 May 2026 1 AMD = 0.0882 THB 1 THB = 11.3316 AMD
26 May 2026 1 AMD = 0.0888 THB 1 THB = 11.267 AMD
27 May 2026 1 AMD = 0.0887 THB 1 THB = 11.2714 AMD
28 May 2026 1 AMD = 0.0889 THB 1 THB = 11.2479 AMD
29 May 2026 1 AMD = 0.0884 THB 1 THB = 11.3178 AMD

AMD-THB ve THB-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats