> AMD-THB ve THB-AMD döviz kurları - 2025

AMD-THB ve THB-AMD döviz kurları - 2025

AMD-THB ve THB-AMD döviz kurları

2025 yılı için AMD-THB ve THB-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,0857 THB

1 THB = 11,6711 AMD

1Y 2Y 3Y

AMD'den THB'yeTHB'den AMD'E

Jan 2025

Tarih	AMD-THB	THB-AMD
01 Oca 2025	1 AMD = 0.0861 THB	1 THB = 11.6084 AMD
02 Oca 2025	1 AMD = 0.0863 THB	1 THB = 11.5813 AMD
03 Oca 2025	1 AMD = 0.0861 THB	1 THB = 11.6091 AMD
04 Oca 2025	1 AMD = 0.0865 THB	1 THB = 11.5568 AMD
05 Oca 2025	1 AMD = 0.0865 THB	1 THB = 11.5568 AMD
06 Oca 2025	1 AMD = 0.086 THB	1 THB = 11.6344 AMD
07 Oca 2025	1 AMD = 0.0862 THB	1 THB = 11.5974 AMD
08 Oca 2025	1 AMD = 0.0875 THB	1 THB = 11.4248 AMD
09 Oca 2025	1 AMD = 0.0866 THB	1 THB = 11.55 AMD
10 Oca 2025	1 AMD = 0.0864 THB	1 THB = 11.576 AMD
11 Oca 2025	1 AMD = 0.0864 THB	1 THB = 11.5782 AMD
12 Oca 2025	1 AMD = 0.0864 THB	1 THB = 11.5782 AMD
13 Oca 2025	1 AMD = 0.0875 THB	1 THB = 11.4301 AMD
14 Oca 2025	1 AMD = 0.0867 THB	1 THB = 11.533 AMD
15 Oca 2025	1 AMD = 0.0866 THB	1 THB = 11.5422 AMD
16 Oca 2025	1 AMD = 0.0862 THB	1 THB = 11.599 AMD
17 Oca 2025	1 AMD = 0.0859 THB	1 THB = 11.6355 AMD
18 Oca 2025	1 AMD = 0.0861 THB	1 THB = 11.618 AMD
19 Oca 2025	1 AMD = 0.0861 THB	1 THB = 11.618 AMD
20 Oca 2025	1 AMD = 0.0855 THB	1 THB = 11.6894 AMD
21 Oca 2025	1 AMD = 0.0849 THB	1 THB = 11.7791 AMD
22 Oca 2025	1 AMD = 0.0848 THB	1 THB = 11.7938 AMD
23 Oca 2025	1 AMD = 0.0853 THB	1 THB = 11.7238 AMD
24 Oca 2025	1 AMD = 0.0839 THB	1 THB = 11.9244 AMD
25 Oca 2025	1 AMD = 0.0839 THB	1 THB = 11.9251 AMD
26 Oca 2025	1 AMD = 0.0839 THB	1 THB = 11.9251 AMD
27 Oca 2025	1 AMD = 0.0839 THB	1 THB = 11.9133 AMD
28 Oca 2025	1 AMD = 0.0845 THB	1 THB = 11.8283 AMD
29 Oca 2025	1 AMD = 0.0843 THB	1 THB = 11.861 AMD
30 Oca 2025	1 AMD = 0.0847 THB	1 THB = 11.8042 AMD
31 Oca 2025	1 AMD = 0.0841 THB	1 THB = 11.8917 AMD

Feb 2025

Tarih	AMD-THB	THB-AMD
01 Şub 2025	1 AMD = 0.085 THB	1 THB = 11.7593 AMD
02 Şub 2025	1 AMD = 0.0844 THB	1 THB = 11.8475 AMD
03 Şub 2025	1 AMD = 0.0855 THB	1 THB = 11.6903 AMD
04 Şub 2025	1 AMD = 0.0847 THB	1 THB = 11.8074 AMD
05 Şub 2025	1 AMD = 0.0848 THB	1 THB = 11.7876 AMD
06 Şub 2025	1 AMD = 0.0844 THB	1 THB = 11.8526 AMD
07 Şub 2025	1 AMD = 0.0842 THB	1 THB = 11.8783 AMD
08 Şub 2025	1 AMD = 0.0845 THB	1 THB = 11.8405 AMD
09 Şub 2025	1 AMD = 0.0845 THB	1 THB = 11.8405 AMD
10 Şub 2025	1 AMD = 0.0848 THB	1 THB = 11.7921 AMD
11 Şub 2025	1 AMD = 0.0861 THB	1 THB = 11.6088 AMD
12 Şub 2025	1 AMD = 0.0854 THB	1 THB = 11.713 AMD
13 Şub 2025	1 AMD = 0.085 THB	1 THB = 11.7658 AMD
14 Şub 2025	1 AMD = 0.0842 THB	1 THB = 11.881 AMD
15 Şub 2025	1 AMD = 0.0847 THB	1 THB = 11.8098 AMD
16 Şub 2025	1 AMD = 0.0847 THB	1 THB = 11.8098 AMD
17 Şub 2025	1 AMD = 0.0851 THB	1 THB = 11.756 AMD
18 Şub 2025	1 AMD = 0.0843 THB	1 THB = 11.869 AMD
19 Şub 2025	1 AMD = 0.0852 THB	1 THB = 11.7348 AMD
20 Şub 2025	1 AMD = 0.0854 THB	1 THB = 11.704 AMD
21 Şub 2025	1 AMD = 0.0853 THB	1 THB = 11.7293 AMD
22 Şub 2025	1 AMD = 0.0852 THB	1 THB = 11.7436 AMD
23 Şub 2025	1 AMD = 0.0852 THB	1 THB = 11.7436 AMD
24 Şub 2025	1 AMD = 0.0851 THB	1 THB = 11.7562 AMD
25 Şub 2025	1 AMD = 0.0857 THB	1 THB = 11.6663 AMD
26 Şub 2025	1 AMD = 0.0861 THB	1 THB = 11.6172 AMD
27 Şub 2025	1 AMD = 0.0863 THB	1 THB = 11.5838 AMD
28 Şub 2025	1 AMD = 0.0867 THB	1 THB = 11.5311 AMD

Mar 2025

Tarih	AMD-THB	THB-AMD
01 Mar 2025	1 AMD = 0.0871 THB	1 THB = 11.4843 AMD
02 Mar 2025	1 AMD = 0.0869 THB	1 THB = 11.5071 AMD
03 Mar 2025	1 AMD = 0.0872 THB	1 THB = 11.4688 AMD
04 Mar 2025	1 AMD = 0.0857 THB	1 THB = 11.6729 AMD
05 Mar 2025	1 AMD = 0.0856 THB	1 THB = 11.678 AMD
06 Mar 2025	1 AMD = 0.0856 THB	1 THB = 11.6846 AMD
07 Mar 2025	1 AMD = 0.0853 THB	1 THB = 11.7271 AMD
08 Mar 2025	1 AMD = 0.0853 THB	1 THB = 11.7198 AMD
09 Mar 2025	1 AMD = 0.0856 THB	1 THB = 11.6868 AMD
10 Mar 2025	1 AMD = 0.0848 THB	1 THB = 11.7888 AMD
11 Mar 2025	1 AMD = 0.0856 THB	1 THB = 11.6807 AMD
12 Mar 2025	1 AMD = 0.0861 THB	1 THB = 11.6175 AMD
13 Mar 2025	1 AMD = 0.0861 THB	1 THB = 11.6088 AMD
14 Mar 2025	1 AMD = 0.0862 THB	1 THB = 11.6061 AMD
15 Mar 2025	1 AMD = 0.0861 THB	1 THB = 11.6134 AMD
16 Mar 2025	1 AMD = 0.0858 THB	1 THB = 11.6564 AMD
17 Mar 2025	1 AMD = 0.0857 THB	1 THB = 11.6663 AMD
18 Mar 2025	1 AMD = 0.0856 THB	1 THB = 11.6791 AMD
19 Mar 2025	1 AMD = 0.086 THB	1 THB = 11.6305 AMD
20 Mar 2025	1 AMD = 0.0861 THB	1 THB = 11.6092 AMD
21 Mar 2025	1 AMD = 0.0863 THB	1 THB = 11.5839 AMD
22 Mar 2025	1 AMD = 0.0869 THB	1 THB = 11.5011 AMD
23 Mar 2025	1 AMD = 0.0865 THB	1 THB = 11.556 AMD
24 Mar 2025	1 AMD = 0.0862 THB	1 THB = 11.5979 AMD
25 Mar 2025	1 AMD = 0.0869 THB	1 THB = 11.5089 AMD
26 Mar 2025	1 AMD = 0.0858 THB	1 THB = 11.6489 AMD
27 Mar 2025	1 AMD = 0.0857 THB	1 THB = 11.6662 AMD
28 Mar 2025	1 AMD = 0.087 THB	1 THB = 11.5003 AMD
29 Mar 2025	1 AMD = 0.0877 THB	1 THB = 11.4047 AMD
30 Mar 2025	1 AMD = 0.0876 THB	1 THB = 11.4132 AMD
31 Mar 2025	1 AMD = 0.0867 THB	1 THB = 11.5349 AMD

Apr 2025

Tarih	AMD-THB	THB-AMD
01 Nis 2025	1 AMD = 0.0868 THB	1 THB = 11.5194 AMD
02 Nis 2025	1 AMD = 0.0875 THB	1 THB = 11.4321 AMD
03 Nis 2025	1 AMD = 0.0872 THB	1 THB = 11.4616 AMD
04 Nis 2025	1 AMD = 0.0875 THB	1 THB = 11.4268 AMD
05 Nis 2025	1 AMD = 0.0875 THB	1 THB = 11.433 AMD
06 Nis 2025	1 AMD = 0.0875 THB	1 THB = 11.433 AMD
07 Nis 2025	1 AMD = 0.0885 THB	1 THB = 11.3046 AMD
08 Nis 2025	1 AMD = 0.0891 THB	1 THB = 11.2176 AMD
09 Nis 2025	1 AMD = 0.0884 THB	1 THB = 11.3068 AMD
10 Nis 2025	1 AMD = 0.088 THB	1 THB = 11.3692 AMD
11 Nis 2025	1 AMD = 0.0867 THB	1 THB = 11.5312 AMD
12 Nis 2025	1 AMD = 0.086 THB	1 THB = 11.6316 AMD
13 Nis 2025	1 AMD = 0.0857 THB	1 THB = 11.6686 AMD
14 Nis 2025	1 AMD = 0.0857 THB	1 THB = 11.673 AMD
15 Nis 2025	1 AMD = 0.0859 THB	1 THB = 11.6457 AMD
16 Nis 2025	1 AMD = 0.086 THB	1 THB = 11.627 AMD
17 Nis 2025	1 AMD = 0.0852 THB	1 THB = 11.7354 AMD
18 Nis 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
19 Nis 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
20 Nis 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
21 Nis 2025	1 AMD = 0.0853 THB	1 THB = 11.7234 AMD
22 Nis 2025	1 AMD = 0.0852 THB	1 THB = 11.7335 AMD
23 Nis 2025	1 AMD = 0.0858 THB	1 THB = 11.6572 AMD
24 Nis 2025	1 AMD = 0.0859 THB	1 THB = 11.6408 AMD
25 Nis 2025	1 AMD = 0.0863 THB	1 THB = 11.5911 AMD
26 Nis 2025	1 AMD = 0.0859 THB	1 THB = 11.648 AMD
27 Nis 2025	1 AMD = 0.0859 THB	1 THB = 11.648 AMD
28 Nis 2025	1 AMD = 0.086 THB	1 THB = 11.6308 AMD
29 Nis 2025	1 AMD = 0.0859 THB	1 THB = 11.6415 AMD
30 Nis 2025	1 AMD = 0.0859 THB	1 THB = 11.6348 AMD

May 2025

Tarih	AMD-THB	THB-AMD
01 May 2025	1 AMD = 0.0858 THB	1 THB = 11.6579 AMD
02 May 2025	1 AMD = 0.0848 THB	1 THB = 11.7913 AMD
03 May 2025	1 AMD = 0.0848 THB	1 THB = 11.7858 AMD
04 May 2025	1 AMD = 0.0848 THB	1 THB = 11.7858 AMD
05 May 2025	1 AMD = 0.0847 THB	1 THB = 11.8128 AMD
06 May 2025	1 AMD = 0.0839 THB	1 THB = 11.9123 AMD
07 May 2025	1 AMD = 0.084 THB	1 THB = 11.9099 AMD
08 May 2025	1 AMD = 0.0845 THB	1 THB = 11.8411 AMD
09 May 2025	1 AMD = 0.0849 THB	1 THB = 11.7855 AMD
10 May 2025	1 AMD = 0.0847 THB	1 THB = 11.8033 AMD
11 May 2025	1 AMD = 0.0847 THB	1 THB = 11.8033 AMD
12 May 2025	1 AMD = 0.0863 THB	1 THB = 11.5889 AMD
13 May 2025	1 AMD = 0.0857 THB	1 THB = 11.6747 AMD
14 May 2025	1 AMD = 0.0859 THB	1 THB = 11.6418 AMD
15 May 2025	1 AMD = 0.0863 THB	1 THB = 11.5929 AMD
16 May 2025	1 AMD = 0.0863 THB	1 THB = 11.5816 AMD
17 May 2025	1 AMD = 0.0861 THB	1 THB = 11.6132 AMD
18 May 2025	1 AMD = 0.0861 THB	1 THB = 11.6132 AMD
19 May 2025	1 AMD = 0.0859 THB	1 THB = 11.6375 AMD
20 May 2025	1 AMD = 0.086 THB	1 THB = 11.6267 AMD
21 May 2025	1 AMD = 0.0855 THB	1 THB = 11.6925 AMD
22 May 2025	1 AMD = 0.0858 THB	1 THB = 11.6588 AMD
23 May 2025	1 AMD = 0.085 THB	1 THB = 11.7616 AMD
24 May 2025	1 AMD = 0.0849 THB	1 THB = 11.7804 AMD
25 May 2025	1 AMD = 0.0849 THB	1 THB = 11.7804 AMD
26 May 2025	1 AMD = 0.0848 THB	1 THB = 11.7974 AMD
27 May 2025	1 AMD = 0.0852 THB	1 THB = 11.732 AMD
28 May 2025	1 AMD = 0.0849 THB	1 THB = 11.7806 AMD
29 May 2025	1 AMD = 0.085 THB	1 THB = 11.7623 AMD
30 May 2025	1 AMD = 0.0855 THB	1 THB = 11.7005 AMD
31 May 2025	1 AMD = 0.0854 THB	1 THB = 11.7042 AMD

Jun 2025

Tarih	AMD-THB	THB-AMD
01 Haz 2025	1 AMD = 0.0854 THB	1 THB = 11.7042 AMD
02 Haz 2025	1 AMD = 0.0848 THB	1 THB = 11.7878 AMD
03 Haz 2025	1 AMD = 0.0849 THB	1 THB = 11.7809 AMD
04 Haz 2025	1 AMD = 0.0852 THB	1 THB = 11.7319 AMD
05 Haz 2025	1 AMD = 0.0847 THB	1 THB = 11.7998 AMD
06 Haz 2025	1 AMD = 0.0852 THB	1 THB = 11.7437 AMD
07 Haz 2025	1 AMD = 0.0854 THB	1 THB = 11.7057 AMD
08 Haz 2025	1 AMD = 0.0854 THB	1 THB = 11.7057 AMD
09 Haz 2025	1 AMD = 0.0854 THB	1 THB = 11.7095 AMD
10 Haz 2025	1 AMD = 0.0853 THB	1 THB = 11.7298 AMD
11 Haz 2025	1 AMD = 0.0853 THB	1 THB = 11.7266 AMD
12 Haz 2025	1 AMD = 0.0848 THB	1 THB = 11.7974 AMD
13 Haz 2025	1 AMD = 0.0847 THB	1 THB = 11.8076 AMD
14 Haz 2025	1 AMD = 0.085 THB	1 THB = 11.7664 AMD

AMD-THB ve THB-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler