currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-SZL ve SZL-AMD döviz kurları - 2026

AMD-SZL ve SZL-AMD döviz kurları - 2026

AMD-SZL ve SZL-AMD döviz kurları

2026 yılı için AMD-SZL ve SZL-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0438 SZL
1 SZL = 22,8346 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-SZLSZL-AMD
01 Oca 2026 1 AMD = 0.0434 SZL 1 SZL = 23.0455 AMD
02 Oca 2026 1 AMD = 0.0433 SZL 1 SZL = 23.0924 AMD
03 Oca 2026 1 AMD = 0.0433 SZL 1 SZL = 23.0924 AMD
04 Oca 2026 1 AMD = 0.0433 SZL 1 SZL = 23.0924 AMD
05 Oca 2026 1 AMD = 0.0431 SZL 1 SZL = 23.182 AMD
06 Oca 2026 1 AMD = 0.0429 SZL 1 SZL = 23.2874 AMD
07 Oca 2026 1 AMD = 0.0431 SZL 1 SZL = 23.2253 AMD
08 Oca 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1283 AMD
09 Oca 2026 1 AMD = 0.0434 SZL 1 SZL = 23.0579 AMD
10 Oca 2026 1 AMD = 0.0433 SZL 1 SZL = 23.0687 AMD
11 Oca 2026 1 AMD = 0.0434 SZL 1 SZL = 23.0212 AMD
12 Oca 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1736 AMD
13 Oca 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1636 AMD
14 Oca 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1689 AMD
15 Oca 2026 1 AMD = 0.0431 SZL 1 SZL = 23.2122 AMD
16 Oca 2026 1 AMD = 0.0431 SZL 1 SZL = 23.1885 AMD
17 Oca 2026 1 AMD = 0.0431 SZL 1 SZL = 23.1885 AMD
18 Oca 2026 1 AMD = 0.0431 SZL 1 SZL = 23.1885 AMD
19 Oca 2026 1 AMD = 0.0435 SZL 1 SZL = 22.9926 AMD
20 Oca 2026 1 AMD = 0.0435 SZL 1 SZL = 22.9662 AMD
21 Oca 2026 1 AMD = 0.0433 SZL 1 SZL = 23.083 AMD
22 Oca 2026 1 AMD = 0.043 SZL 1 SZL = 23.2824 AMD
23 Oca 2026 1 AMD = 0.0427 SZL 1 SZL = 23.3946 AMD
24 Oca 2026 1 AMD = 0.0427 SZL 1 SZL = 23.3949 AMD
25 Oca 2026 1 AMD = 0.0427 SZL 1 SZL = 23.3949 AMD
26 Oca 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6257 AMD
27 Oca 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6347 AMD
28 Oca 2026 1 AMD = 0.042 SZL 1 SZL = 23.8359 AMD
29 Oca 2026 1 AMD = 0.042 SZL 1 SZL = 23.8356 AMD
30 Oca 2026 1 AMD = 0.0419 SZL 1 SZL = 23.8835 AMD
31 Oca 2026 1 AMD = 0.0422 SZL 1 SZL = 23.6702 AMD

Feb 2026

TarihAMD-SZLSZL-AMD
01 Şub 2026 1 AMD = 0.0419 SZL 1 SZL = 23.8836 AMD
02 Şub 2026 1 AMD = 0.0423 SZL 1 SZL = 23.654 AMD
03 Şub 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6203 AMD
04 Şub 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6197 AMD
05 Şub 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3785 AMD
06 Şub 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3897 AMD
07 Şub 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3896 AMD
08 Şub 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3896 AMD
09 Şub 2026 1 AMD = 0.0425 SZL 1 SZL = 23.5341 AMD
10 Şub 2026 1 AMD = 0.0422 SZL 1 SZL = 23.6897 AMD
11 Şub 2026 1 AMD = 0.0421 SZL 1 SZL = 23.7475 AMD
12 Şub 2026 1 AMD = 0.0422 SZL 1 SZL = 23.7159 AMD
13 Şub 2026 1 AMD = 0.0426 SZL 1 SZL = 23.4642 AMD
14 Şub 2026 1 AMD = 0.0426 SZL 1 SZL = 23.463 AMD
15 Şub 2026 1 AMD = 0.0426 SZL 1 SZL = 23.463 AMD
16 Şub 2026 1 AMD = 0.0424 SZL 1 SZL = 23.5897 AMD
17 Şub 2026 1 AMD = 0.0426 SZL 1 SZL = 23.4663 AMD
18 Şub 2026 1 AMD = 0.0425 SZL 1 SZL = 23.5195 AMD
19 Şub 2026 1 AMD = 0.043 SZL 1 SZL = 23.254 AMD
20 Şub 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3757 AMD
21 Şub 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3761 AMD
22 Şub 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3761 AMD
23 Şub 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3762 AMD
24 Şub 2026 1 AMD = 0.0424 SZL 1 SZL = 23.56 AMD
25 Şub 2026 1 AMD = 0.0422 SZL 1 SZL = 23.6793 AMD
26 Şub 2026 1 AMD = 0.0422 SZL 1 SZL = 23.699 AMD
27 Şub 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6657 AMD
28 Şub 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6657 AMD

Mar 2026

TarihAMD-SZLSZL-AMD
01 Mar 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6657 AMD
02 Mar 2026 1 AMD = 0.0426 SZL 1 SZL = 23.4509 AMD
03 Mar 2026 1 AMD = 0.0435 SZL 1 SZL = 22.9885 AMD
04 Mar 2026 1 AMD = 0.0435 SZL 1 SZL = 22.9943 AMD
05 Mar 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8128 AMD
06 Mar 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5014 AMD
07 Mar 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5008 AMD
08 Mar 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5008 AMD
09 Mar 2026 1 AMD = 0.0446 SZL 1 SZL = 22.4407 AMD
10 Mar 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1255 AMD
11 Mar 2026 1 AMD = 0.0434 SZL 1 SZL = 23.0265 AMD
12 Mar 2026 1 AMD = 0.0438 SZL 1 SZL = 22.817 AMD
13 Mar 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4585 AMD
14 Mar 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4553 AMD
15 Mar 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4553 AMD
16 Mar 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4583 AMD
17 Mar 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5296 AMD
18 Mar 2026 1 AMD = 0.0443 SZL 1 SZL = 22.5789 AMD
19 Mar 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3691 AMD
20 Mar 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3434 AMD
21 Mar 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3434 AMD
22 Mar 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3434 AMD
23 Mar 2026 1 AMD = 0.045 SZL 1 SZL = 22.2429 AMD
24 Mar 2026 1 AMD = 0.0452 SZL 1 SZL = 22.1153 AMD
25 Mar 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3687 AMD
26 Mar 2026 1 AMD = 0.0454 SZL 1 SZL = 22.0447 AMD
27 Mar 2026 1 AMD = 0.0455 SZL 1 SZL = 21.9547 AMD
28 Mar 2026 1 AMD = 0.0455 SZL 1 SZL = 21.9797 AMD
29 Mar 2026 1 AMD = 0.0455 SZL 1 SZL = 21.9546 AMD
30 Mar 2026 1 AMD = 0.0455 SZL 1 SZL = 21.976 AMD
31 Mar 2026 1 AMD = 0.0454 SZL 1 SZL = 22.013 AMD

Apr 2026

TarihAMD-SZLSZL-AMD
01 Nis 2026 1 AMD = 0.0446 SZL 1 SZL = 22.439 AMD
02 Nis 2026 1 AMD = 0.0451 SZL 1 SZL = 22.165 AMD
03 Nis 2026 1 AMD = 0.0451 SZL 1 SZL = 22.163 AMD
04 Nis 2026 1 AMD = 0.045 SZL 1 SZL = 22.2431 AMD
05 Nis 2026 1 AMD = 0.045 SZL 1 SZL = 22.2431 AMD
06 Nis 2026 1 AMD = 0.045 SZL 1 SZL = 22.2431 AMD
07 Nis 2026 1 AMD = 0.0449 SZL 1 SZL = 22.2945 AMD
08 Nis 2026 1 AMD = 0.0436 SZL 1 SZL = 22.9375 AMD
09 Nis 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8335 AMD
10 Nis 2026 1 AMD = 0.0436 SZL 1 SZL = 22.9164 AMD
11 Nis 2026 1 AMD = 0.0436 SZL 1 SZL = 22.9165 AMD
12 Nis 2026 1 AMD = 0.0436 SZL 1 SZL = 22.9165 AMD
13 Nis 2026 1 AMD = 0.0441 SZL 1 SZL = 22.6738 AMD
14 Nis 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8459 AMD
15 Nis 2026 1 AMD = 0.0439 SZL 1 SZL = 22.7799 AMD
16 Nis 2026 1 AMD = 0.044 SZL 1 SZL = 22.7492 AMD
17 Nis 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8345 AMD
18 Nis 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8345 AMD
19 Nis 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8345 AMD
20 Nis 2026 1 AMD = 0.044 SZL 1 SZL = 22.74 AMD
21 Nis 2026 1 AMD = 0.0441 SZL 1 SZL = 22.6961 AMD
22 Nis 2026 1 AMD = 0.044 SZL 1 SZL = 22.7499 AMD
23 Nis 2026 1 AMD = 0.044 SZL 1 SZL = 22.7497 AMD
24 Nis 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3719 AMD
25 Nis 2026 1 AMD = 0.0446 SZL 1 SZL = 22.4036 AMD
26 Nis 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3719 AMD
27 Nis 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5003 AMD
28 Nis 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3226 AMD
29 Nis 2026 1 AMD = 0.0449 SZL 1 SZL = 22.2916 AMD
30 Nis 2026 1 AMD = 0.0454 SZL 1 SZL = 22.0367 AMD

May 2026

TarihAMD-SZLSZL-AMD
01 May 2026 1 AMD = 0.0449 SZL 1 SZL = 22.256 AMD
02 May 2026 1 AMD = 0.0449 SZL 1 SZL = 22.2552 AMD
03 May 2026 1 AMD = 0.0449 SZL 1 SZL = 22.2552 AMD
04 May 2026 1 AMD = 0.0451 SZL 1 SZL = 22.1734 AMD
05 May 2026 1 AMD = 0.0452 SZL 1 SZL = 22.1432 AMD
06 May 2026 1 AMD = 0.0442 SZL 1 SZL = 22.6433 AMD
07 May 2026 1 AMD = 0.0443 SZL 1 SZL = 22.5606 AMD
08 May 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5229 AMD
09 May 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5229 AMD
10 May 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5229 AMD
11 May 2026 1 AMD = 0.0446 SZL 1 SZL = 22.4005 AMD
12 May 2026 1 AMD = 0.0449 SZL 1 SZL = 22.273 AMD
13 May 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3259 AMD
14 May 2026 1 AMD = 0.0445 SZL 1 SZL = 22.472 AMD
15 May 2026 1 AMD = 0.0449 SZL 1 SZL = 22.2592 AMD
16 May 2026 1 AMD = 0.0449 SZL 1 SZL = 22.2591 AMD
17 May 2026 1 AMD = 0.0449 SZL 1 SZL = 22.2591 AMD
18 May 2026 1 AMD = 0.0453 SZL 1 SZL = 22.0591 AMD
19 May 2026 1 AMD = 0.0452 SZL 1 SZL = 22.1196 AMD
20 May 2026 1 AMD = 0.045 SZL 1 SZL = 22.198 AMD
21 May 2026 1 AMD = 0.045 SZL 1 SZL = 22.207 AMD
22 May 2026 1 AMD = 0.0448 SZL 1 SZL = 22.305 AMD
23 May 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3047 AMD
24 May 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3047 AMD
25 May 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5414 AMD
26 May 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5327 AMD
27 May 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4885 AMD
28 May 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4553 AMD
29 May 2026 1 AMD = 0.0441 SZL 1 SZL = 22.6643 AMD

AMD-SZL ve SZL-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats