> AMD-SZL ve SZL-AMD döviz kurları - 2025

AMD-SZL ve SZL-AMD döviz kurları - 2025

AMD-SZL ve SZL-AMD döviz kurları

2025 yılı için AMD-SZL ve SZL-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,047 SZL

1 SZL = 21,2631 AMD

1Y 2Y 3Y

AMD'den SZL'yeSZL'den AMD'E

Jan 2025

Tarih	AMD-SZL	SZL-AMD
01 Oca 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1711 AMD
02 Oca 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1883 AMD
03 Oca 2025	1 AMD = 0.047 SZL	1 SZL = 21.2991 AMD
04 Oca 2025	1 AMD = 0.047 SZL	1 SZL = 21.2981 AMD
05 Oca 2025	1 AMD = 0.047 SZL	1 SZL = 21.2981 AMD
06 Oca 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5714 AMD
07 Oca 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5162 AMD
08 Oca 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0014 AMD
09 Oca 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1964 AMD
10 Oca 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0677 AMD
11 Oca 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0677 AMD
12 Oca 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0677 AMD
13 Oca 2025	1 AMD = 0.0482 SZL	1 SZL = 20.7383 AMD
14 Oca 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1367 AMD
15 Oca 2025	1 AMD = 0.0472 SZL	1 SZL = 21.2065 AMD
16 Oca 2025	1 AMD = 0.047 SZL	1 SZL = 21.2672 AMD
17 Oca 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
18 Oca 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
19 Oca 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
20 Oca 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
21 Oca 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5204 AMD
22 Oca 2025	1 AMD = 0.0465 SZL	1 SZL = 21.521 AMD
23 Oca 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4689 AMD
24 Oca 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8437 AMD
25 Oca 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8439 AMD
26 Oca 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8439 AMD
27 Oca 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4833 AMD
28 Oca 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4223 AMD
29 Oca 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4386 AMD
30 Oca 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5044 AMD
31 Oca 2025	1 AMD = 0.0467 SZL	1 SZL = 21.436 AMD

Feb 2025

Tarih	AMD-SZL	SZL-AMD
01 Şub 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3089 AMD
02 Şub 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4363 AMD
03 Şub 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0096 AMD
04 Şub 2025	1 AMD = 0.047 SZL	1 SZL = 21.294 AMD
05 Şub 2025	1 AMD = 0.0471 SZL	1 SZL = 21.2517 AMD
06 Şub 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5239 AMD
07 Şub 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6807 AMD
08 Şub 2025	1 AMD = 0.0461 SZL	1 SZL = 21.681 AMD
09 Şub 2025	1 AMD = 0.0461 SZL	1 SZL = 21.681 AMD
10 Şub 2025	1 AMD = 0.0461 SZL	1 SZL = 21.7005 AMD
11 Şub 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4292 AMD
12 Şub 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6775 AMD
13 Şub 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6774 AMD
14 Şub 2025	1 AMD = 0.046 SZL	1 SZL = 21.7513 AMD
15 Şub 2025	1 AMD = 0.046 SZL	1 SZL = 21.7513 AMD
16 Şub 2025	1 AMD = 0.046 SZL	1 SZL = 21.7513 AMD
17 Şub 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5105 AMD
18 Şub 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6906 AMD
19 Şub 2025	1 AMD = 0.0467 SZL	1 SZL = 21.406 AMD
20 Şub 2025	1 AMD = 0.047 SZL	1 SZL = 21.2752 AMD
21 Şub 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4878 AMD
22 Şub 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4877 AMD
23 Şub 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4877 AMD
24 Şub 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4707 AMD
25 Şub 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4411 AMD
26 Şub 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3175 AMD
27 Şub 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3163 AMD
28 Şub 2025	1 AMD = 0.047 SZL	1 SZL = 21.2728 AMD

Mar 2025

Tarih	AMD-SZL	SZL-AMD
01 Mar 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0231 AMD
02 Mar 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0722 AMD
03 Mar 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0013 AMD
04 Mar 2025	1 AMD = 0.0471 SZL	1 SZL = 21.2333 AMD
05 Mar 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4027 AMD
06 Mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4942 AMD
07 Mar 2025	1 AMD = 0.046 SZL	1 SZL = 21.7447 AMD
08 Mar 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6203 AMD
09 Mar 2025	1 AMD = 0.046 SZL	1 SZL = 21.7447 AMD
10 Mar 2025	1 AMD = 0.046 SZL	1 SZL = 21.7576 AMD
11 Mar 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6238 AMD
12 Mar 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3054 AMD
13 Mar 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3305 AMD
14 Mar 2025	1 AMD = 0.0468 SZL	1 SZL = 21.363 AMD
15 Mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5096 AMD
16 Mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4967 AMD
17 Mar 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6363 AMD
18 Mar 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6954 AMD
19 Mar 2025	1 AMD = 0.0463 SZL	1 SZL = 21.5825 AMD
20 Mar 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5296 AMD
21 Mar 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5514 AMD
22 Mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5173 AMD
23 Mar 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4494 AMD
24 Mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4928 AMD
25 Mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5103 AMD
26 Mar 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6657 AMD
27 Mar 2025	1 AMD = 0.0461 SZL	1 SZL = 21.7 AMD
28 Mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5216 AMD
29 Mar 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0164 AMD
30 Mar 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0724 AMD
31 Mar 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3206 AMD

Apr 2025

Tarih	AMD-SZL	SZL-AMD
01 Nis 2025	1 AMD = 0.047 SZL	1 SZL = 21.2729 AMD
02 Nis 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9354 AMD
03 Nis 2025	1 AMD = 0.048 SZL	1 SZL = 20.836 AMD
04 Nis 2025	1 AMD = 0.0488 SZL	1 SZL = 20.4975 AMD
05 Nis 2025	1 AMD = 0.0488 SZL	1 SZL = 20.4971 AMD
06 Nis 2025	1 AMD = 0.0488 SZL	1 SZL = 20.4971 AMD
07 Nis 2025	1 AMD = 0.0496 SZL	1 SZL = 20.1645 AMD
08 Nis 2025	1 AMD = 0.0502 SZL	1 SZL = 19.9095 AMD
09 Nis 2025	1 AMD = 0.0505 SZL	1 SZL = 19.8108 AMD
10 Nis 2025	1 AMD = 0.0507 SZL	1 SZL = 19.7046 AMD
11 Nis 2025	1 AMD = 0.05 SZL	1 SZL = 19.9991 AMD
12 Nis 2025	1 AMD = 0.0494 SZL	1 SZL = 20.2525 AMD
13 Nis 2025	1 AMD = 0.0491 SZL	1 SZL = 20.3809 AMD
14 Nis 2025	1 AMD = 0.0491 SZL	1 SZL = 20.3821 AMD
15 Nis 2025	1 AMD = 0.0483 SZL	1 SZL = 20.6953 AMD
16 Nis 2025	1 AMD = 0.0487 SZL	1 SZL = 20.5381 AMD
17 Nis 2025	1 AMD = 0.0483 SZL	1 SZL = 20.7038 AMD
18 Nis 2025	1 AMD = 0.0481 SZL	1 SZL = 20.7726 AMD
19 Nis 2025	1 AMD = 0.0481 SZL	1 SZL = 20.7722 AMD
20 Nis 2025	1 AMD = 0.0481 SZL	1 SZL = 20.7722 AMD
21 Nis 2025	1 AMD = 0.0481 SZL	1 SZL = 20.7729 AMD
22 Nis 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9391 AMD
23 Nis 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9365 AMD
24 Nis 2025	1 AMD = 0.0479 SZL	1 SZL = 20.8846 AMD
25 Nis 2025	1 AMD = 0.0485 SZL	1 SZL = 20.6289 AMD
26 Nis 2025	1 AMD = 0.0479 SZL	1 SZL = 20.8952 AMD
27 Nis 2025	1 AMD = 0.0479 SZL	1 SZL = 20.8952 AMD
28 Nis 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9099 AMD
29 Nis 2025	1 AMD = 0.0477 SZL	1 SZL = 20.9702 AMD
30 Nis 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9102 AMD

May 2025

Tarih	AMD-SZL	SZL-AMD
01 May 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9102 AMD
02 May 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1417 AMD
03 May 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1415 AMD
04 May 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1415 AMD
05 May 2025	1 AMD = 0.0471 SZL	1 SZL = 21.2501 AMD
06 May 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3054 AMD
07 May 2025	1 AMD = 0.047 SZL	1 SZL = 21.2795 AMD
08 May 2025	1 AMD = 0.0467 SZL	1 SZL = 21.3915 AMD
09 May 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4082 AMD
10 May 2025	1 AMD = 0.0469 SZL	1 SZL = 21.317 AMD
11 May 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4159 AMD
12 May 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1948 AMD
13 May 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1807 AMD
14 May 2025	1 AMD = 0.0472 SZL	1 SZL = 21.2078 AMD
15 May 2025	1 AMD = 0.047 SZL	1 SZL = 21.2869 AMD
16 May 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3767 AMD
17 May 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3767 AMD
18 May 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3767 AMD
19 May 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3001 AMD
20 May 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3641 AMD
21 May 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4557 AMD
22 May 2025	1 AMD = 0.047 SZL	1 SZL = 21.2709 AMD
23 May 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4328 AMD
24 May 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4328 AMD
25 May 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4328 AMD
26 May 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5277 AMD
27 May 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4859 AMD
28 May 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4843 AMD
29 May 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5442 AMD
30 May 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4754 AMD
31 May 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4588 AMD

Jun 2025

Tarih	AMD-SZL	SZL-AMD
01 Haz 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4879 AMD
02 Haz 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4131 AMD
03 Haz 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4456 AMD
04 Haz 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5319 AMD
05 Haz 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6091 AMD
06 Haz 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5741 AMD
07 Haz 2025	1 AMD = 0.0463 SZL	1 SZL = 21.5783 AMD
08 Haz 2025	1 AMD = 0.0463 SZL	1 SZL = 21.5783 AMD
09 Haz 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6261 AMD
10 Haz 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6124 AMD
11 Haz 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5295 AMD
12 Haz 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5312 AMD
13 Haz 2025	1 AMD = 0.047 SZL	1 SZL = 21.2939 AMD
14 Haz 2025	1 AMD = 0.0468 SZL	1 SZL = 21.3613 AMD

AMD-SZL ve SZL-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler