currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-SYP ve SYP-AMD döviz kurları - 2025

AMD-SYP ve SYP-AMD döviz kurları - 2025

AMD-SYP ve SYP-AMD döviz kurları

2025 yılı için AMD-SYP ve SYP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 31,1952 SYP
1 SYP = 0,0321 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-SYPSYP-AMD
01 Oca 2025 1 AMD = 6.3358 SYP 1 SYP = 0.1578 AMD
02 Oca 2025 1 AMD = 6.3358 SYP 1 SYP = 0.1578 AMD
03 Oca 2025 1 AMD = 6.286 SYP 1 SYP = 0.1591 AMD
04 Oca 2025 1 AMD = 6.2978 SYP 1 SYP = 0.1588 AMD
05 Oca 2025 1 AMD = 6.2978 SYP 1 SYP = 0.1588 AMD
06 Oca 2025 1 AMD = 6.2811 SYP 1 SYP = 0.1592 AMD
07 Oca 2025 1 AMD = 6.2822 SYP 1 SYP = 0.1592 AMD
08 Oca 2025 1 AMD = 6.3373 SYP 1 SYP = 0.1578 AMD
09 Oca 2025 1 AMD = 6.2856 SYP 1 SYP = 0.1591 AMD
10 Oca 2025 1 AMD = 6.2764 SYP 1 SYP = 0.1593 AMD
11 Oca 2025 1 AMD = 6.2487 SYP 1 SYP = 0.16 AMD
12 Oca 2025 1 AMD = 6.2487 SYP 1 SYP = 0.16 AMD
13 Oca 2025 1 AMD = 32.7325 SYP 1 SYP = 0.0306 AMD
14 Oca 2025 1 AMD = 32.4167 SYP 1 SYP = 0.0308 AMD
15 Oca 2025 1 AMD = 32.4664 SYP 1 SYP = 0.0308 AMD
16 Oca 2025 1 AMD = 32.4057 SYP 1 SYP = 0.0309 AMD
17 Oca 2025 1 AMD = 32.4175 SYP 1 SYP = 0.0308 AMD
18 Oca 2025 1 AMD = 32.4279 SYP 1 SYP = 0.0308 AMD
19 Oca 2025 1 AMD = 32.4279 SYP 1 SYP = 0.0308 AMD
20 Oca 2025 1 AMD = 32.3826 SYP 1 SYP = 0.0309 AMD
21 Oca 2025 1 AMD = 32.4134 SYP 1 SYP = 0.0309 AMD
22 Oca 2025 1 AMD = 32.5877 SYP 1 SYP = 0.0307 AMD
23 Oca 2025 1 AMD = 32.5962 SYP 1 SYP = 0.0307 AMD
24 Oca 2025 1 AMD = 32.3902 SYP 1 SYP = 0.0309 AMD
25 Oca 2025 1 AMD = 32.4602 SYP 1 SYP = 0.0308 AMD
26 Oca 2025 1 AMD = 32.4602 SYP 1 SYP = 0.0308 AMD
27 Oca 2025 1 AMD = 32.4464 SYP 1 SYP = 0.0308 AMD
28 Oca 2025 1 AMD = 32.4338 SYP 1 SYP = 0.0308 AMD
29 Oca 2025 1 AMD = 32.4656 SYP 1 SYP = 0.0308 AMD
30 Oca 2025 1 AMD = 32.6749 SYP 1 SYP = 0.0306 AMD
31 Oca 2025 1 AMD = 32.5277 SYP 1 SYP = 0.0307 AMD

Feb 2025

TarihAMD-SYPSYP-AMD
01 Şub 2025 1 AMD = 32.7217 SYP 1 SYP = 0.0306 AMD
02 Şub 2025 1 AMD = 32.4737 SYP 1 SYP = 0.0308 AMD
03 Şub 2025 1 AMD = 32.7514 SYP 1 SYP = 0.0305 AMD
04 Şub 2025 1 AMD = 32.5465 SYP 1 SYP = 0.0307 AMD
05 Şub 2025 1 AMD = 32.8637 SYP 1 SYP = 0.0304 AMD
06 Şub 2025 1 AMD = 32.503 SYP 1 SYP = 0.0308 AMD
07 Şub 2025 1 AMD = 32.5218 SYP 1 SYP = 0.0307 AMD
08 Şub 2025 1 AMD = 32.3969 SYP 1 SYP = 0.0309 AMD
09 Şub 2025 1 AMD = 32.3969 SYP 1 SYP = 0.0309 AMD
10 Şub 2025 1 AMD = 32.4951 SYP 1 SYP = 0.0308 AMD
11 Şub 2025 1 AMD = 32.8858 SYP 1 SYP = 0.0304 AMD
12 Şub 2025 1 AMD = 32.5241 SYP 1 SYP = 0.0307 AMD
13 Şub 2025 1 AMD = 32.6109 SYP 1 SYP = 0.0307 AMD
14 Şub 2025 1 AMD = 32.5265 SYP 1 SYP = 0.0307 AMD
15 Şub 2025 1 AMD = 32.635 SYP 1 SYP = 0.0306 AMD
16 Şub 2025 1 AMD = 32.635 SYP 1 SYP = 0.0306 AMD
17 Şub 2025 1 AMD = 32.8036 SYP 1 SYP = 0.0305 AMD
18 Şub 2025 1 AMD = 32.5211 SYP 1 SYP = 0.0307 AMD
19 Şub 2025 1 AMD = 32.8565 SYP 1 SYP = 0.0304 AMD
20 Şub 2025 1 AMD = 32.8891 SYP 1 SYP = 0.0304 AMD
21 Şub 2025 1 AMD = 32.9827 SYP 1 SYP = 0.0303 AMD
22 Şub 2025 1 AMD = 32.9872 SYP 1 SYP = 0.0303 AMD
23 Şub 2025 1 AMD = 32.9869 SYP 1 SYP = 0.0303 AMD
24 Şub 2025 1 AMD = 33.0042 SYP 1 SYP = 0.0303 AMD
25 Şub 2025 1 AMD = 33.0376 SYP 1 SYP = 0.0303 AMD
26 Şub 2025 1 AMD = 33.0756 SYP 1 SYP = 0.0302 AMD
27 Şub 2025 1 AMD = 33.0942 SYP 1 SYP = 0.0302 AMD
28 Şub 2025 1 AMD = 33.1011 SYP 1 SYP = 0.0302 AMD

Mar 2025

TarihAMD-SYPSYP-AMD
01 Mar 2025 1 AMD = 33.0551 SYP 1 SYP = 0.0303 AMD
02 Mar 2025 1 AMD = 33.0199 SYP 1 SYP = 0.0303 AMD
03 Mar 2025 1 AMD = 33.1251 SYP 1 SYP = 0.0302 AMD
04 Mar 2025 1 AMD = 33.046 SYP 1 SYP = 0.0303 AMD
05 Mar 2025 1 AMD = 33.0518 SYP 1 SYP = 0.0303 AMD
06 Mar 2025 1 AMD = 32.9997 SYP 1 SYP = 0.0303 AMD
07 Mar 2025 1 AMD = 32.981 SYP 1 SYP = 0.0303 AMD
08 Mar 2025 1 AMD = 32.9594 SYP 1 SYP = 0.0303 AMD
09 Mar 2025 1 AMD = 32.9594 SYP 1 SYP = 0.0303 AMD
10 Mar 2025 1 AMD = 32.8184 SYP 1 SYP = 0.0305 AMD
11 Mar 2025 1 AMD = 32.8677 SYP 1 SYP = 0.0304 AMD
12 Mar 2025 1 AMD = 33.1005 SYP 1 SYP = 0.0302 AMD
13 Mar 2025 1 AMD = 33.154 SYP 1 SYP = 0.0302 AMD
14 Mar 2025 1 AMD = 33.2335 SYP 1 SYP = 0.0301 AMD
15 Mar 2025 1 AMD = 33.2905 SYP 1 SYP = 0.03 AMD
16 Mar 2025 1 AMD = 33.2894 SYP 1 SYP = 0.03 AMD
17 Mar 2025 1 AMD = 33.1395 SYP 1 SYP = 0.0302 AMD
18 Mar 2025 1 AMD = 33.1434 SYP 1 SYP = 0.0302 AMD
19 Mar 2025 1 AMD = 33.2661 SYP 1 SYP = 0.0301 AMD
20 Mar 2025 1 AMD = 33.261 SYP 1 SYP = 0.0301 AMD
21 Mar 2025 1 AMD = 33.254 SYP 1 SYP = 0.0301 AMD
22 Mar 2025 1 AMD = 33.3331 SYP 1 SYP = 0.03 AMD
23 Mar 2025 1 AMD = 33.332 SYP 1 SYP = 0.03 AMD
24 Mar 2025 1 AMD = 33.2089 SYP 1 SYP = 0.0301 AMD
25 Mar 2025 1 AMD = 33.2425 SYP 1 SYP = 0.0301 AMD
26 Mar 2025 1 AMD = 32.8506 SYP 1 SYP = 0.0304 AMD
27 Mar 2025 1 AMD = 32.8949 SYP 1 SYP = 0.0304 AMD
28 Mar 2025 1 AMD = 33.2529 SYP 1 SYP = 0.0301 AMD
29 Mar 2025 1 AMD = 33.6089 SYP 1 SYP = 0.0298 AMD
30 Mar 2025 1 AMD = 33.6082 SYP 1 SYP = 0.0298 AMD
31 Mar 2025 1 AMD = 33.2547 SYP 1 SYP = 0.0301 AMD

Apr 2025

TarihAMD-SYPSYP-AMD
01 Nis 2025 1 AMD = 33.2753 SYP 1 SYP = 0.0301 AMD
02 Nis 2025 1 AMD = 33.2616 SYP 1 SYP = 0.0301 AMD
03 Nis 2025 1 AMD = 33.2599 SYP 1 SYP = 0.0301 AMD
04 Nis 2025 1 AMD = 33.3275 SYP 1 SYP = 0.03 AMD
05 Nis 2025 1 AMD = 33.0487 SYP 1 SYP = 0.0303 AMD
06 Nis 2025 1 AMD = 33.0472 SYP 1 SYP = 0.0303 AMD
07 Nis 2025 1 AMD = 33.2825 SYP 1 SYP = 0.03 AMD
08 Nis 2025 1 AMD = 33.3566 SYP 1 SYP = 0.03 AMD
09 Nis 2025 1 AMD = 33.2785 SYP 1 SYP = 0.03 AMD
10 Nis 2025 1 AMD = 33.2793 SYP 1 SYP = 0.03 AMD
11 Nis 2025 1 AMD = 33.288 SYP 1 SYP = 0.03 AMD
12 Nis 2025 1 AMD = 33.3648 SYP 1 SYP = 0.03 AMD
13 Nis 2025 1 AMD = 33.3649 SYP 1 SYP = 0.03 AMD
14 Nis 2025 1 AMD = 33.2949 SYP 1 SYP = 0.03 AMD
15 Nis 2025 1 AMD = 33.2644 SYP 1 SYP = 0.0301 AMD
16 Nis 2025 1 AMD = 33.3175 SYP 1 SYP = 0.03 AMD
17 Nis 2025 1 AMD = 33.3139 SYP 1 SYP = 0.03 AMD
18 Nis 2025 1 AMD = 33.259 SYP 1 SYP = 0.0301 AMD
19 Nis 2025 1 AMD = 33.2575 SYP 1 SYP = 0.0301 AMD
20 Nis 2025 1 AMD = 33.2579 SYP 1 SYP = 0.0301 AMD
21 Nis 2025 1 AMD = 33.2579 SYP 1 SYP = 0.0301 AMD
22 Nis 2025 1 AMD = 33.3384 SYP 1 SYP = 0.03 AMD
23 Nis 2025 1 AMD = 33.4314 SYP 1 SYP = 0.0299 AMD
24 Nis 2025 1 AMD = 33.4004 SYP 1 SYP = 0.0299 AMD
25 Nis 2025 1 AMD = 33.4284 SYP 1 SYP = 0.0299 AMD
26 Nis 2025 1 AMD = 33.3098 SYP 1 SYP = 0.03 AMD
27 Nis 2025 1 AMD = 33.3099 SYP 1 SYP = 0.03 AMD
28 Nis 2025 1 AMD = 33.3053 SYP 1 SYP = 0.03 AMD
29 Nis 2025 1 AMD = 33.4354 SYP 1 SYP = 0.0299 AMD
30 Nis 2025 1 AMD = 33.4299 SYP 1 SYP = 0.0299 AMD

May 2025

TarihAMD-SYPSYP-AMD
01 May 2025 1 AMD = 33.3227 SYP 1 SYP = 0.03 AMD
02 May 2025 1 AMD = 33.4145 SYP 1 SYP = 0.0299 AMD
03 May 2025 1 AMD = 33.3417 SYP 1 SYP = 0.03 AMD
04 May 2025 1 AMD = 33.3437 SYP 1 SYP = 0.03 AMD
05 May 2025 1 AMD = 33.4563 SYP 1 SYP = 0.0299 AMD
06 May 2025 1 AMD = 33.4284 SYP 1 SYP = 0.0299 AMD
07 May 2025 1 AMD = 33.4251 SYP 1 SYP = 0.0299 AMD
08 May 2025 1 AMD = 33.4562 SYP 1 SYP = 0.0299 AMD
09 May 2025 1 AMD = 33.4271 SYP 1 SYP = 0.0299 AMD
10 May 2025 1 AMD = 33.4195 SYP 1 SYP = 0.0299 AMD
11 May 2025 1 AMD = 33.4201 SYP 1 SYP = 0.0299 AMD
12 May 2025 1 AMD = 33.5349 SYP 1 SYP = 0.0298 AMD
13 May 2025 1 AMD = 33.5251 SYP 1 SYP = 0.0298 AMD
14 May 2025 1 AMD = 33.5958 SYP 1 SYP = 0.0298 AMD
15 May 2025 1 AMD = 33.6608 SYP 1 SYP = 0.0297 AMD
16 May 2025 1 AMD = 33.6998 SYP 1 SYP = 0.0297 AMD
17 May 2025 1 AMD = 33.5755 SYP 1 SYP = 0.0298 AMD
18 May 2025 1 AMD = 33.5753 SYP 1 SYP = 0.0298 AMD
19 May 2025 1 AMD = 33.8086 SYP 1 SYP = 0.0296 AMD
20 May 2025 1 AMD = 33.835 SYP 1 SYP = 0.0296 AMD
21 May 2025 1 AMD = 33.9178 SYP 1 SYP = 0.0295 AMD
22 May 2025 1 AMD = 33.9474 SYP 1 SYP = 0.0295 AMD
23 May 2025 1 AMD = 33.8866 SYP 1 SYP = 0.0295 AMD
24 May 2025 1 AMD = 33.9565 SYP 1 SYP = 0.0294 AMD
25 May 2025 1 AMD = 33.9561 SYP 1 SYP = 0.0294 AMD
26 May 2025 1 AMD = 33.8139 SYP 1 SYP = 0.0296 AMD
27 May 2025 1 AMD = 33.8244 SYP 1 SYP = 0.0296 AMD
28 May 2025 1 AMD = 33.8112 SYP 1 SYP = 0.0296 AMD
29 May 2025 1 AMD = 33.806 SYP 1 SYP = 0.0296 AMD
30 May 2025 1 AMD = 33.8378 SYP 1 SYP = 0.0296 AMD
31 May 2025 1 AMD = 33.8642 SYP 1 SYP = 0.0295 AMD

Jun 2025

TarihAMD-SYPSYP-AMD
01 Haz 2025 1 AMD = 33.8642 SYP 1 SYP = 0.0295 AMD
02 Haz 2025 1 AMD = 33.8862 SYP 1 SYP = 0.0295 AMD
03 Haz 2025 1 AMD = 33.8493 SYP 1 SYP = 0.0295 AMD
04 Haz 2025 1 AMD = 33.8794 SYP 1 SYP = 0.0295 AMD
05 Haz 2025 1 AMD = 33.9022 SYP 1 SYP = 0.0295 AMD
06 Haz 2025 1 AMD = 33.9519 SYP 1 SYP = 0.0295 AMD
07 Haz 2025 1 AMD = 33.8895 SYP 1 SYP = 0.0295 AMD
08 Haz 2025 1 AMD = 33.8895 SYP 1 SYP = 0.0295 AMD
09 Haz 2025 1 AMD = 33.9443 SYP 1 SYP = 0.0295 AMD
10 Haz 2025 1 AMD = 33.9676 SYP 1 SYP = 0.0294 AMD
11 Haz 2025 1 AMD = 33.9359 SYP 1 SYP = 0.0295 AMD
12 Haz 2025 1 AMD = 33.9562 SYP 1 SYP = 0.0294 AMD
13 Haz 2025 1 AMD = 33.923 SYP 1 SYP = 0.0295 AMD
14 Haz 2025 1 AMD = 34.099 SYP 1 SYP = 0.0293 AMD

AMD-SYP ve SYP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats