currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-SYP ve SYP-AMD döviz kurları - 2024

AMD-SYP ve SYP-AMD döviz kurları - 2024

AMD-SYP ve SYP-AMD döviz kurları

2024 yılı için AMD-SYP ve SYP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AMD = 15,1664 SYP
1 SYP = 0,0659 AMD
1Y 2Y 3Y

Jan 2024

TarihAMD-SYPSYP-AMD
01 Oca 2024 1 AMD = 32.0566 SYP 1 SYP = 0.0312 AMD
02 Oca 2024 1 AMD = 32.1127 SYP 1 SYP = 0.0311 AMD
03 Oca 2024 1 AMD = 32.0819 SYP 1 SYP = 0.0312 AMD
04 Oca 2024 1 AMD = 32.1498 SYP 1 SYP = 0.0311 AMD
05 Oca 2024 1 AMD = 32.147 SYP 1 SYP = 0.0311 AMD
06 Oca 2024 1 AMD = 32.2718 SYP 1 SYP = 0.031 AMD
07 Oca 2024 1 AMD = 32.2726 SYP 1 SYP = 0.031 AMD
08 Oca 2024 1 AMD = 32.1628 SYP 1 SYP = 0.0311 AMD
09 Oca 2024 1 AMD = 32.1534 SYP 1 SYP = 0.0311 AMD
10 Oca 2024 1 AMD = 32.0652 SYP 1 SYP = 0.0312 AMD
11 Oca 2024 1 AMD = 32.1032 SYP 1 SYP = 0.0311 AMD
12 Oca 2024 1 AMD = 32.1281 SYP 1 SYP = 0.0311 AMD
13 Oca 2024 1 AMD = 32.1905 SYP 1 SYP = 0.0311 AMD
14 Oca 2024 1 AMD = 32.1904 SYP 1 SYP = 0.0311 AMD
15 Oca 2024 1 AMD = 32.1786 SYP 1 SYP = 0.0311 AMD
16 Oca 2024 1 AMD = 32.0551 SYP 1 SYP = 0.0312 AMD
17 Oca 2024 1 AMD = 32.147 SYP 1 SYP = 0.0311 AMD
18 Oca 2024 1 AMD = 32.0836 SYP 1 SYP = 0.0312 AMD
19 Oca 2024 1 AMD = 32.1241 SYP 1 SYP = 0.0311 AMD
20 Oca 2024 1 AMD = 32.2696 SYP 1 SYP = 0.031 AMD
21 Oca 2024 1 AMD = 32.2256 SYP 1 SYP = 0.031 AMD
22 Oca 2024 1 AMD = 32.1537 SYP 1 SYP = 0.0311 AMD
23 Oca 2024 1 AMD = 32.1644 SYP 1 SYP = 0.0311 AMD
24 Oca 2024 1 AMD = 32.0469 SYP 1 SYP = 0.0312 AMD
25 Oca 2024 1 AMD = 32.166 SYP 1 SYP = 0.0311 AMD
26 Oca 2024 1 AMD = 32.0494 SYP 1 SYP = 0.0312 AMD
27 Oca 2024 1 AMD = 32.0238 SYP 1 SYP = 0.0312 AMD
28 Oca 2024 1 AMD = 32.0242 SYP 1 SYP = 0.0312 AMD
29 Oca 2024 1 AMD = 32.077 SYP 1 SYP = 0.0312 AMD
30 Oca 2024 1 AMD = 32.186 SYP 1 SYP = 0.0311 AMD
31 Oca 2024 1 AMD = 32.206 SYP 1 SYP = 0.0311 AMD

Feb 2024

TarihAMD-SYPSYP-AMD
01 Şub 2024 1 AMD = 32.0356 SYP 1 SYP = 0.0312 AMD
02 Şub 2024 1 AMD = 32.0162 SYP 1 SYP = 0.0312 AMD
03 Şub 2024 1 AMD = 32.0167 SYP 1 SYP = 0.0312 AMD
04 Şub 2024 1 AMD = 32.0162 SYP 1 SYP = 0.0312 AMD
05 Şub 2024 1 AMD = 31.9984 SYP 1 SYP = 0.0313 AMD
06 Şub 2024 1 AMD = 32.002 SYP 1 SYP = 0.0312 AMD
07 Şub 2024 1 AMD = 32.0184 SYP 1 SYP = 0.0312 AMD
08 Şub 2024 1 AMD = 31.9902 SYP 1 SYP = 0.0313 AMD
09 Şub 2024 1 AMD = 32.0292 SYP 1 SYP = 0.0312 AMD
10 Şub 2024 1 AMD = 32.0557 SYP 1 SYP = 0.0312 AMD
11 Şub 2024 1 AMD = 32.0544 SYP 1 SYP = 0.0312 AMD
12 Şub 2024 1 AMD = 32.1395 SYP 1 SYP = 0.0311 AMD
13 Şub 2024 1 AMD = 32.0523 SYP 1 SYP = 0.0312 AMD
14 Şub 2024 1 AMD = 32.0413 SYP 1 SYP = 0.0312 AMD
15 Şub 2024 1 AMD = 32.0346 SYP 1 SYP = 0.0312 AMD
16 Şub 2024 1 AMD = 32.0323 SYP 1 SYP = 0.0312 AMD
17 Şub 2024 1 AMD = 32.0319 SYP 1 SYP = 0.0312 AMD
18 Şub 2024 1 AMD = 32.0438 SYP 1 SYP = 0.0312 AMD
19 Şub 2024 1 AMD = 32.0266 SYP 1 SYP = 0.0312 AMD
20 Şub 2024 1 AMD = 32.0239 SYP 1 SYP = 0.0312 AMD
21 Şub 2024 1 AMD = 32.0077 SYP 1 SYP = 0.0312 AMD
22 Şub 2024 1 AMD = 32.154 SYP 1 SYP = 0.0311 AMD
23 Şub 2024 1 AMD = 32.0168 SYP 1 SYP = 0.0312 AMD
24 Şub 2024 1 AMD = 32.0507 SYP 1 SYP = 0.0312 AMD
25 Şub 2024 1 AMD = 32.0508 SYP 1 SYP = 0.0312 AMD
26 Şub 2024 1 AMD = 31.9941 SYP 1 SYP = 0.0313 AMD
27 Şub 2024 1 AMD = 32.0127 SYP 1 SYP = 0.0312 AMD
28 Şub 2024 1 AMD = 32.0284 SYP 1 SYP = 0.0312 AMD
29 Şub 2024 1 AMD = 32.1703 SYP 1 SYP = 0.0311 AMD

Mar 2024

TarihAMD-SYPSYP-AMD
01 Mar 2024 1 AMD = 32.1786 SYP 1 SYP = 0.0311 AMD
02 Mar 2024 1 AMD = 32.272 SYP 1 SYP = 0.031 AMD
03 Mar 2024 1 AMD = 32.2727 SYP 1 SYP = 0.031 AMD
04 Mar 2024 1 AMD = 32.1937 SYP 1 SYP = 0.0311 AMD
05 Mar 2024 1 AMD = 32.1847 SYP 1 SYP = 0.0311 AMD
06 Mar 2024 1 AMD = 32.2056 SYP 1 SYP = 0.0311 AMD
07 Mar 2024 1 AMD = 32.2307 SYP 1 SYP = 0.031 AMD
08 Mar 2024 1 AMD = 32.2136 SYP 1 SYP = 0.031 AMD
09 Mar 2024 1 AMD = 32.2556 SYP 1 SYP = 0.031 AMD
10 Mar 2024 1 AMD = 32.2556 SYP 1 SYP = 0.031 AMD
11 Mar 2024 1 AMD = 32.2561 SYP 1 SYP = 0.031 AMD
12 Mar 2024 1 AMD = 32.2874 SYP 1 SYP = 0.031 AMD
13 Mar 2024 1 AMD = 32.2709 SYP 1 SYP = 0.031 AMD
14 Mar 2024 1 AMD = 32.2686 SYP 1 SYP = 0.031 AMD
15 Mar 2024 1 AMD = 32.2919 SYP 1 SYP = 0.031 AMD
16 Mar 2024 1 AMD = 32.2908 SYP 1 SYP = 0.031 AMD
17 Mar 2024 1 AMD = 32.2911 SYP 1 SYP = 0.031 AMD
18 Mar 2024 1 AMD = 32.3057 SYP 1 SYP = 0.031 AMD
19 Mar 2024 1 AMD = 32.3161 SYP 1 SYP = 0.0309 AMD
20 Mar 2024 1 AMD = 32.397 SYP 1 SYP = 0.0309 AMD
21 Mar 2024 1 AMD = 32.5274 SYP 1 SYP = 0.0307 AMD
22 Mar 2024 1 AMD = 32.6451 SYP 1 SYP = 0.0306 AMD
23 Mar 2024 1 AMD = 32.7746 SYP 1 SYP = 0.0305 AMD
24 Mar 2024 1 AMD = 32.7746 SYP 1 SYP = 0.0305 AMD
25 Mar 2024 1 AMD = 32.8393 SYP 1 SYP = 0.0305 AMD
26 Mar 2024 1 AMD = 32.8194 SYP 1 SYP = 0.0305 AMD
27 Mar 2024 1 AMD = 32.9403 SYP 1 SYP = 0.0304 AMD
28 Mar 2024 1 AMD = 33.0065 SYP 1 SYP = 0.0303 AMD
29 Mar 2024 1 AMD = 33.06 SYP 1 SYP = 0.0302 AMD
30 Mar 2024 1 AMD = 33.0053 SYP 1 SYP = 0.0303 AMD
31 Mar 2024 1 AMD = 33.0058 SYP 1 SYP = 0.0303 AMD

Apr 2024

TarihAMD-SYPSYP-AMD
01 Nis 2024 1 AMD = 33.1359 SYP 1 SYP = 0.0302 AMD
02 Nis 2024 1 AMD = 33.1682 SYP 1 SYP = 0.0301 AMD
03 Nis 2024 1 AMD = 33.4913 SYP 1 SYP = 0.0299 AMD
04 Nis 2024 1 AMD = 33.4748 SYP 1 SYP = 0.0299 AMD
05 Nis 2024 1 AMD = 33.4616 SYP 1 SYP = 0.0299 AMD
06 Nis 2024 1 AMD = 33.5068 SYP 1 SYP = 0.0298 AMD
07 Nis 2024 1 AMD = 33.5068 SYP 1 SYP = 0.0298 AMD
08 Nis 2024 1 AMD = 33.4203 SYP 1 SYP = 0.0299 AMD
09 Nis 2024 1 AMD = 33.4174 SYP 1 SYP = 0.0299 AMD
10 Nis 2024 1 AMD = 33.3839 SYP 1 SYP = 0.03 AMD
11 Nis 2024 1 AMD = 33.3009 SYP 1 SYP = 0.03 AMD
12 Nis 2024 1 AMD = 33.013 SYP 1 SYP = 0.0303 AMD
13 Nis 2024 1 AMD = 6.3796 SYP 1 SYP = 0.1568 AMD
14 Nis 2024 1 AMD = 6.3543 SYP 1 SYP = 0.1574 AMD
15 Nis 2024 1 AMD = 6.3486 SYP 1 SYP = 0.1575 AMD
16 Nis 2024 1 AMD = 6.3312 SYP 1 SYP = 0.1579 AMD
17 Nis 2024 1 AMD = 6.3593 SYP 1 SYP = 0.1573 AMD
18 Nis 2024 1 AMD = 6.3758 SYP 1 SYP = 0.1568 AMD
19 Nis 2024 1 AMD = 6.3998 SYP 1 SYP = 0.1563 AMD
20 Nis 2024 1 AMD = 6.3894 SYP 1 SYP = 0.1565 AMD
21 Nis 2024 1 AMD = 6.3894 SYP 1 SYP = 0.1565 AMD
22 Nis 2024 1 AMD = 6.4187 SYP 1 SYP = 0.1558 AMD
23 Nis 2024 1 AMD = 6.4417 SYP 1 SYP = 0.1552 AMD
24 Nis 2024 1 AMD = 6.4403 SYP 1 SYP = 0.1553 AMD
25 Nis 2024 1 AMD = 6.4665 SYP 1 SYP = 0.1546 AMD
26 Nis 2024 1 AMD = 6.4689 SYP 1 SYP = 0.1546 AMD
27 Nis 2024 1 AMD = 6.4495 SYP 1 SYP = 0.1551 AMD
28 Nis 2024 1 AMD = 6.4495 SYP 1 SYP = 0.1551 AMD
29 Nis 2024 1 AMD = 6.4759 SYP 1 SYP = 0.1544 AMD
30 Nis 2024 1 AMD = 6.4756 SYP 1 SYP = 0.1544 AMD

May 2024

TarihAMD-SYPSYP-AMD
01 May 2024 1 AMD = 6.4754 SYP 1 SYP = 0.1544 AMD
02 May 2024 1 AMD = 6.4739 SYP 1 SYP = 0.1545 AMD
03 May 2024 1 AMD = 6.487 SYP 1 SYP = 0.1542 AMD
04 May 2024 1 AMD = 6.4944 SYP 1 SYP = 0.154 AMD
05 May 2024 1 AMD = 6.4944 SYP 1 SYP = 0.154 AMD
06 May 2024 1 AMD = 6.4871 SYP 1 SYP = 0.1542 AMD
07 May 2024 1 AMD = 6.4801 SYP 1 SYP = 0.1543 AMD
08 May 2024 1 AMD = 6.4754 SYP 1 SYP = 0.1544 AMD
09 May 2024 1 AMD = 6.4747 SYP 1 SYP = 0.1544 AMD
10 May 2024 1 AMD = 6.4754 SYP 1 SYP = 0.1544 AMD
11 May 2024 1 AMD = 6.4754 SYP 1 SYP = 0.1544 AMD
12 May 2024 1 AMD = 6.4817 SYP 1 SYP = 0.1543 AMD
13 May 2024 1 AMD = 6.4778 SYP 1 SYP = 0.1544 AMD
14 May 2024 1 AMD = 6.4808 SYP 1 SYP = 0.1543 AMD
15 May 2024 1 AMD = 6.481 SYP 1 SYP = 0.1543 AMD
16 May 2024 1 AMD = 6.4741 SYP 1 SYP = 0.1545 AMD
17 May 2024 1 AMD = 6.4822 SYP 1 SYP = 0.1543 AMD
18 May 2024 1 AMD = 6.5086 SYP 1 SYP = 0.1536 AMD
19 May 2024 1 AMD = 6.5086 SYP 1 SYP = 0.1536 AMD
20 May 2024 1 AMD = 6.4783 SYP 1 SYP = 0.1544 AMD
21 May 2024 1 AMD = 6.4748 SYP 1 SYP = 0.1544 AMD
22 May 2024 1 AMD = 6.4694 SYP 1 SYP = 0.1546 AMD
23 May 2024 1 AMD = 6.4692 SYP 1 SYP = 0.1546 AMD
24 May 2024 1 AMD = 6.4794 SYP 1 SYP = 0.1543 AMD
25 May 2024 1 AMD = 6.4897 SYP 1 SYP = 0.1541 AMD
26 May 2024 1 AMD = 6.4897 SYP 1 SYP = 0.1541 AMD
27 May 2024 1 AMD = 6.4751 SYP 1 SYP = 0.1544 AMD
28 May 2024 1 AMD = 6.4854 SYP 1 SYP = 0.1542 AMD
29 May 2024 1 AMD = 6.4682 SYP 1 SYP = 0.1546 AMD
30 May 2024 1 AMD = 6.4703 SYP 1 SYP = 0.1546 AMD
31 May 2024 1 AMD = 6.4733 SYP 1 SYP = 0.1545 AMD

Jun 2024

TarihAMD-SYPSYP-AMD
01 Haz 2024 1 AMD = 6.4751 SYP 1 SYP = 0.1544 AMD
02 Haz 2024 1 AMD = 6.4751 SYP 1 SYP = 0.1544 AMD
03 Haz 2024 1 AMD = 6.4901 SYP 1 SYP = 0.1541 AMD
04 Haz 2024 1 AMD = 6.4845 SYP 1 SYP = 0.1542 AMD
05 Haz 2024 1 AMD = 6.4835 SYP 1 SYP = 0.1542 AMD
06 Haz 2024 1 AMD = 6.4814 SYP 1 SYP = 0.1543 AMD
07 Haz 2024 1 AMD = 6.4819 SYP 1 SYP = 0.1543 AMD
08 Haz 2024 1 AMD = 6.4391 SYP 1 SYP = 0.1553 AMD
09 Haz 2024 1 AMD = 6.4391 SYP 1 SYP = 0.1553 AMD
10 Haz 2024 1 AMD = 6.4833 SYP 1 SYP = 0.1542 AMD
11 Haz 2024 1 AMD = 6.4826 SYP 1 SYP = 0.1543 AMD
12 Haz 2024 1 AMD = 6.4827 SYP 1 SYP = 0.1543 AMD
13 Haz 2024 1 AMD = 6.4749 SYP 1 SYP = 0.1544 AMD
14 Haz 2024 1 AMD = 6.4712 SYP 1 SYP = 0.1545 AMD
15 Haz 2024 1 AMD = 6.4908 SYP 1 SYP = 0.1541 AMD
16 Haz 2024 1 AMD = 6.4908 SYP 1 SYP = 0.1541 AMD
17 Haz 2024 1 AMD = 6.4761 SYP 1 SYP = 0.1544 AMD
18 Haz 2024 1 AMD = 6.4634 SYP 1 SYP = 0.1547 AMD
19 Haz 2024 1 AMD = 6.4626 SYP 1 SYP = 0.1547 AMD
20 Haz 2024 1 AMD = 6.4669 SYP 1 SYP = 0.1546 AMD
21 Haz 2024 1 AMD = 6.4739 SYP 1 SYP = 0.1545 AMD
22 Haz 2024 1 AMD = 6.4865 SYP 1 SYP = 0.1542 AMD
23 Haz 2024 1 AMD = 6.4865 SYP 1 SYP = 0.1542 AMD
24 Haz 2024 1 AMD = 6.4748 SYP 1 SYP = 0.1544 AMD
25 Haz 2024 1 AMD = 6.4722 SYP 1 SYP = 0.1545 AMD
26 Haz 2024 1 AMD = 6.4701 SYP 1 SYP = 0.1546 AMD
27 Haz 2024 1 AMD = 6.4736 SYP 1 SYP = 0.1545 AMD
28 Haz 2024 1 AMD = 6.4729 SYP 1 SYP = 0.1545 AMD
29 Haz 2024 1 AMD = 6.4729 SYP 1 SYP = 0.1545 AMD
30 Haz 2024 1 AMD = 6.479 SYP 1 SYP = 0.1543 AMD

Jul 2024

TarihAMD-SYPSYP-AMD
01 Tem 2024 1 AMD = 6.473 SYP 1 SYP = 0.1545 AMD
02 Tem 2024 1 AMD = 6.4764 SYP 1 SYP = 0.1544 AMD
03 Tem 2024 1 AMD = 6.4716 SYP 1 SYP = 0.1545 AMD
04 Tem 2024 1 AMD = 6.4761 SYP 1 SYP = 0.1544 AMD
05 Tem 2024 1 AMD = 6.4702 SYP 1 SYP = 0.1546 AMD
06 Tem 2024 1 AMD = 6.4876 SYP 1 SYP = 0.1541 AMD
07 Tem 2024 1 AMD = 6.4876 SYP 1 SYP = 0.1541 AMD
08 Tem 2024 1 AMD = 6.4759 SYP 1 SYP = 0.1544 AMD
09 Tem 2024 1 AMD = 6.4754 SYP 1 SYP = 0.1544 AMD
10 Tem 2024 1 AMD = 6.4762 SYP 1 SYP = 0.1544 AMD
11 Tem 2024 1 AMD = 6.4746 SYP 1 SYP = 0.1544 AMD
12 Tem 2024 1 AMD = 6.4693 SYP 1 SYP = 0.1546 AMD
13 Tem 2024 1 AMD = 6.4756 SYP 1 SYP = 0.1544 AMD
14 Tem 2024 1 AMD = 6.4756 SYP 1 SYP = 0.1544 AMD
15 Tem 2024 1 AMD = 6.4788 SYP 1 SYP = 0.1544 AMD
16 Tem 2024 1 AMD = 6.4735 SYP 1 SYP = 0.1545 AMD
17 Tem 2024 1 AMD = 6.4718 SYP 1 SYP = 0.1545 AMD
18 Tem 2024 1 AMD = 6.4758 SYP 1 SYP = 0.1544 AMD
19 Tem 2024 1 AMD = 6.4694 SYP 1 SYP = 0.1546 AMD
20 Tem 2024 1 AMD = 6.48 SYP 1 SYP = 0.1543 AMD
21 Tem 2024 1 AMD = 6.48 SYP 1 SYP = 0.1543 AMD
22 Tem 2024 1 AMD = 6.4737 SYP 1 SYP = 0.1545 AMD
23 Tem 2024 1 AMD = 6.4822 SYP 1 SYP = 0.1543 AMD
24 Tem 2024 1 AMD = 6.4691 SYP 1 SYP = 0.1546 AMD
25 Tem 2024 1 AMD = 6.4774 SYP 1 SYP = 0.1544 AMD
26 Tem 2024 1 AMD = 6.478 SYP 1 SYP = 0.1544 AMD
27 Tem 2024 1 AMD = 6.4872 SYP 1 SYP = 0.1542 AMD
28 Tem 2024 1 AMD = 6.4872 SYP 1 SYP = 0.1542 AMD
29 Tem 2024 1 AMD = 6.4814 SYP 1 SYP = 0.1543 AMD
30 Tem 2024 1 AMD = 6.4738 SYP 1 SYP = 0.1545 AMD
31 Tem 2024 1 AMD = 6.4721 SYP 1 SYP = 0.1545 AMD

Aug 2024

TarihAMD-SYPSYP-AMD
01 Ağu 2024 1 AMD = 6.4819 SYP 1 SYP = 0.1543 AMD
02 Ağu 2024 1 AMD = 6.4781 SYP 1 SYP = 0.1544 AMD
03 Ağu 2024 1 AMD = 6.5366 SYP 1 SYP = 0.153 AMD
04 Ağu 2024 1 AMD = 6.5366 SYP 1 SYP = 0.153 AMD
05 Ağu 2024 1 AMD = 6.4792 SYP 1 SYP = 0.1543 AMD
06 Ağu 2024 1 AMD = 6.4773 SYP 1 SYP = 0.1544 AMD
07 Ağu 2024 1 AMD = 6.4801 SYP 1 SYP = 0.1543 AMD
08 Ağu 2024 1 AMD = 6.4764 SYP 1 SYP = 0.1544 AMD
09 Ağu 2024 1 AMD = 6.464 SYP 1 SYP = 0.1547 AMD
10 Ağu 2024 1 AMD = 6.4719 SYP 1 SYP = 0.1545 AMD
11 Ağu 2024 1 AMD = 6.4719 SYP 1 SYP = 0.1545 AMD
12 Ağu 2024 1 AMD = 6.4702 SYP 1 SYP = 0.1546 AMD
13 Ağu 2024 1 AMD = 6.4777 SYP 1 SYP = 0.1544 AMD
14 Ağu 2024 1 AMD = 6.4686 SYP 1 SYP = 0.1546 AMD
15 Ağu 2024 1 AMD = 6.4713 SYP 1 SYP = 0.1545 AMD
16 Ağu 2024 1 AMD = 6.4736 SYP 1 SYP = 0.1545 AMD
17 Ağu 2024 1 AMD = 6.495 SYP 1 SYP = 0.154 AMD
18 Ağu 2024 1 AMD = 6.495 SYP 1 SYP = 0.154 AMD
19 Ağu 2024 1 AMD = 6.4729 SYP 1 SYP = 0.1545 AMD
20 Ağu 2024 1 AMD = 6.4768 SYP 1 SYP = 0.1544 AMD
21 Ağu 2024 1 AMD = 6.4696 SYP 1 SYP = 0.1546 AMD
22 Ağu 2024 1 AMD = 6.4714 SYP 1 SYP = 0.1545 AMD
23 Ağu 2024 1 AMD = 6.4749 SYP 1 SYP = 0.1544 AMD
24 Ağu 2024 1 AMD = 6.528 SYP 1 SYP = 0.1532 AMD
25 Ağu 2024 1 AMD = 6.528 SYP 1 SYP = 0.1532 AMD
26 Ağu 2024 1 AMD = 6.4738 SYP 1 SYP = 0.1545 AMD
27 Ağu 2024 1 AMD = 6.4786 SYP 1 SYP = 0.1544 AMD
28 Ağu 2024 1 AMD = 6.4798 SYP 1 SYP = 0.1543 AMD
29 Ağu 2024 1 AMD = 6.4781 SYP 1 SYP = 0.1544 AMD
30 Ağu 2024 1 AMD = 6.4755 SYP 1 SYP = 0.1544 AMD
31 Ağu 2024 1 AMD = 6.4834 SYP 1 SYP = 0.1542 AMD

Sep 2024

TarihAMD-SYPSYP-AMD
01 Eyl 2024 1 AMD = 6.466 SYP 1 SYP = 0.1547 AMD
02 Eyl 2024 1 AMD = 6.4816 SYP 1 SYP = 0.1543 AMD
03 Eyl 2024 1 AMD = 6.4937 SYP 1 SYP = 0.154 AMD
04 Eyl 2024 1 AMD = 6.4818 SYP 1 SYP = 0.1543 AMD
05 Eyl 2024 1 AMD = 6.4874 SYP 1 SYP = 0.1541 AMD
06 Eyl 2024 1 AMD = 6.4861 SYP 1 SYP = 0.1542 AMD
07 Eyl 2024 1 AMD = 6.4796 SYP 1 SYP = 0.1543 AMD
08 Eyl 2024 1 AMD = 6.4796 SYP 1 SYP = 0.1543 AMD
09 Eyl 2024 1 AMD = 6.4898 SYP 1 SYP = 0.1541 AMD
10 Eyl 2024 1 AMD = 6.4886 SYP 1 SYP = 0.1541 AMD
11 Eyl 2024 1 AMD = 6.4908 SYP 1 SYP = 0.1541 AMD
12 Eyl 2024 1 AMD = 6.4878 SYP 1 SYP = 0.1541 AMD
13 Eyl 2024 1 AMD = 6.4917 SYP 1 SYP = 0.154 AMD
14 Eyl 2024 1 AMD = 6.4906 SYP 1 SYP = 0.1541 AMD
15 Eyl 2024 1 AMD = 6.4906 SYP 1 SYP = 0.1541 AMD
16 Eyl 2024 1 AMD = 6.4894 SYP 1 SYP = 0.1541 AMD
17 Eyl 2024 1 AMD = 6.4906 SYP 1 SYP = 0.1541 AMD
18 Eyl 2024 1 AMD = 6.4908 SYP 1 SYP = 0.1541 AMD
19 Eyl 2024 1 AMD = 6.4798 SYP 1 SYP = 0.1543 AMD
20 Eyl 2024 1 AMD = 6.4878 SYP 1 SYP = 0.1541 AMD
21 Eyl 2024 1 AMD = 6.4898 SYP 1 SYP = 0.1541 AMD
22 Eyl 2024 1 AMD = 6.4898 SYP 1 SYP = 0.1541 AMD
23 Eyl 2024 1 AMD = 6.4919 SYP 1 SYP = 0.154 AMD
24 Eyl 2024 1 AMD = 6.4863 SYP 1 SYP = 0.1542 AMD
25 Eyl 2024 1 AMD = 6.484 SYP 1 SYP = 0.1542 AMD
26 Eyl 2024 1 AMD = 6.4999 SYP 1 SYP = 0.1538 AMD
27 Eyl 2024 1 AMD = 6.487 SYP 1 SYP = 0.1542 AMD
28 Eyl 2024 1 AMD = 6.487 SYP 1 SYP = 0.1542 AMD
29 Eyl 2024 1 AMD = 6.487 SYP 1 SYP = 0.1542 AMD
30 Eyl 2024 1 AMD = 6.4875 SYP 1 SYP = 0.1541 AMD

Oct 2024

TarihAMD-SYPSYP-AMD
01 Eki 2024 1 AMD = 6.5065 SYP 1 SYP = 0.1537 AMD
02 Eki 2024 1 AMD = 6.4893 SYP 1 SYP = 0.1541 AMD
03 Eki 2024 1 AMD = 6.489 SYP 1 SYP = 0.1541 AMD
04 Eki 2024 1 AMD = 6.4925 SYP 1 SYP = 0.154 AMD
05 Eki 2024 1 AMD = 6.4653 SYP 1 SYP = 0.1547 AMD
06 Eki 2024 1 AMD = 6.4653 SYP 1 SYP = 0.1547 AMD
07 Eki 2024 1 AMD = 6.504 SYP 1 SYP = 0.1538 AMD
08 Eki 2024 1 AMD = 6.4988 SYP 1 SYP = 0.1539 AMD
09 Eki 2024 1 AMD = 6.5004 SYP 1 SYP = 0.1538 AMD
10 Eki 2024 1 AMD = 6.4983 SYP 1 SYP = 0.1539 AMD
11 Eki 2024 1 AMD = 6.4895 SYP 1 SYP = 0.1541 AMD
12 Eki 2024 1 AMD = 6.5084 SYP 1 SYP = 0.1536 AMD
13 Eki 2024 1 AMD = 6.5084 SYP 1 SYP = 0.1536 AMD
14 Eki 2024 1 AMD = 6.4987 SYP 1 SYP = 0.1539 AMD
15 Eki 2024 1 AMD = 6.489 SYP 1 SYP = 0.1541 AMD
16 Eki 2024 1 AMD = 6.4896 SYP 1 SYP = 0.1541 AMD
17 Eki 2024 1 AMD = 6.4899 SYP 1 SYP = 0.1541 AMD
18 Eki 2024 1 AMD = 6.484 SYP 1 SYP = 0.1542 AMD
19 Eki 2024 1 AMD = 6.5035 SYP 1 SYP = 0.1538 AMD
20 Eki 2024 1 AMD = 6.5035 SYP 1 SYP = 0.1538 AMD
21 Eki 2024 1 AMD = 6.5012 SYP 1 SYP = 0.1538 AMD
22 Eki 2024 1 AMD = 6.4911 SYP 1 SYP = 0.1541 AMD
23 Eki 2024 1 AMD = 6.4935 SYP 1 SYP = 0.154 AMD
24 Eki 2024 1 AMD = 6.4921 SYP 1 SYP = 0.154 AMD
25 Eki 2024 1 AMD = 6.4923 SYP 1 SYP = 0.154 AMD
26 Eki 2024 1 AMD = 6.4786 SYP 1 SYP = 0.1544 AMD
27 Eki 2024 1 AMD = 6.4786 SYP 1 SYP = 0.1544 AMD
28 Eki 2024 1 AMD = 6.4902 SYP 1 SYP = 0.1541 AMD
29 Eki 2024 1 AMD = 6.4919 SYP 1 SYP = 0.154 AMD
30 Eki 2024 1 AMD = 6.4915 SYP 1 SYP = 0.154 AMD
31 Eki 2024 1 AMD = 6.4819 SYP 1 SYP = 0.1543 AMD

Nov 2024

TarihAMD-SYPSYP-AMD
01 Kas 2024 1 AMD = 6.4895 SYP 1 SYP = 0.1541 AMD
02 Kas 2024 1 AMD = 6.4895 SYP 1 SYP = 0.1541 AMD
03 Kas 2024 1 AMD = 6.5003 SYP 1 SYP = 0.1538 AMD
04 Kas 2024 1 AMD = 6.4873 SYP 1 SYP = 0.1541 AMD
05 Kas 2024 1 AMD = 6.491 SYP 1 SYP = 0.1541 AMD
06 Kas 2024 1 AMD = 6.4863 SYP 1 SYP = 0.1542 AMD
07 Kas 2024 1 AMD = 6.4885 SYP 1 SYP = 0.1541 AMD
08 Kas 2024 1 AMD = 6.4894 SYP 1 SYP = 0.1541 AMD
09 Kas 2024 1 AMD = 6.4565 SYP 1 SYP = 0.1549 AMD

AMD-SYP ve SYP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats