> AMD-SEK ve SEK-AMD döviz kurları - 2024

AMD-SEK ve SEK-AMD döviz kurları - 2024

AMD-SEK ve SEK-AMD döviz kurları

2024 yılı için AMD-SEK ve SEK-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,0268 SEK

1 SEK = 37,3487 AMD

1Y 2Y 3Y

AMD'den SEK'yeSEK'den AMD'E

Jan 2024

Tarih	AMD-SEK	SEK-AMD
01 Oca 2024	1 AMD = 0.0249 SEK	1 SEK = 40.2043 AMD
02 Oca 2024	1 AMD = 0.0251 SEK	1 SEK = 39.7843 AMD
03 Oca 2024	1 AMD = 0.0253 SEK	1 SEK = 39.5454 AMD
04 Oca 2024	1 AMD = 0.0253 SEK	1 SEK = 39.5576 AMD
05 Oca 2024	1 AMD = 0.0254 SEK	1 SEK = 39.3209 AMD
06 Oca 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2927 AMD
07 Oca 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2927 AMD
08 Oca 2024	1 AMD = 0.0253 SEK	1 SEK = 39.4717 AMD
09 Oca 2024	1 AMD = 0.0253 SEK	1 SEK = 39.4656 AMD
10 Oca 2024	1 AMD = 0.0252 SEK	1 SEK = 39.6408 AMD
11 Oca 2024	1 AMD = 0.0252 SEK	1 SEK = 39.7493 AMD
12 Oca 2024	1 AMD = 0.0254 SEK	1 SEK = 39.3049 AMD
13 Oca 2024	1 AMD = 0.0253 SEK	1 SEK = 39.585 AMD
14 Oca 2024	1 AMD = 0.0253 SEK	1 SEK = 39.585 AMD
15 Oca 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2264 AMD
16 Oca 2024	1 AMD = 0.0257 SEK	1 SEK = 38.9639 AMD
17 Oca 2024	1 AMD = 0.0259 SEK	1 SEK = 38.6321 AMD
18 Oca 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7782 AMD
19 Oca 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7212 AMD
20 Oca 2024	1 AMD = 0.026 SEK	1 SEK = 38.5014 AMD
21 Oca 2024	1 AMD = 0.0259 SEK	1 SEK = 38.5539 AMD
22 Oca 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7605 AMD
23 Oca 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7146 AMD
24 Oca 2024	1 AMD = 0.0257 SEK	1 SEK = 38.9454 AMD
25 Oca 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7813 AMD
26 Oca 2024	1 AMD = 0.0257 SEK	1 SEK = 38.974 AMD
27 Oca 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8692 AMD
28 Oca 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8692 AMD
29 Oca 2024	1 AMD = 0.0259 SEK	1 SEK = 38.6174 AMD
30 Oca 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7519 AMD
31 Oca 2024	1 AMD = 0.0258 SEK	1 SEK = 38.8306 AMD

Feb 2024

Tarih	AMD-SEK	SEK-AMD
01 Şub 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7203 AMD
02 Şub 2024	1 AMD = 0.0255 SEK	1 SEK = 39.229 AMD
03 Şub 2024	1 AMD = 0.026 SEK	1 SEK = 38.3987 AMD
04 Şub 2024	1 AMD = 0.026 SEK	1 SEK = 38.3987 AMD
05 Şub 2024	1 AMD = 0.026 SEK	1 SEK = 38.3944 AMD
06 Şub 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3392 AMD
07 Şub 2024	1 AMD = 0.0258 SEK	1 SEK = 38.8261 AMD
08 Şub 2024	1 AMD = 0.0258 SEK	1 SEK = 38.8011 AMD
09 Şub 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7625 AMD
10 Şub 2024	1 AMD = 0.026 SEK	1 SEK = 38.5261 AMD
11 Şub 2024	1 AMD = 0.026 SEK	1 SEK = 38.5261 AMD
12 Şub 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7998 AMD
13 Şub 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8967 AMD
14 Şub 2024	1 AMD = 0.026 SEK	1 SEK = 38.4344 AMD
15 Şub 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7419 AMD
16 Şub 2024	1 AMD = 0.0258 SEK	1 SEK = 38.8082 AMD
17 Şub 2024	1 AMD = 0.0258 SEK	1 SEK = 38.806 AMD
18 Şub 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7916 AMD
19 Şub 2024	1 AMD = 0.0257 SEK	1 SEK = 38.9361 AMD
20 Şub 2024	1 AMD = 0.0256 SEK	1 SEK = 39.1053 AMD
21 Şub 2024	1 AMD = 0.0255 SEK	1 SEK = 39.1881 AMD
22 Şub 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2365 AMD
23 Şub 2024	1 AMD = 0.0254 SEK	1 SEK = 39.4474 AMD
24 Şub 2024	1 AMD = 0.0254 SEK	1 SEK = 39.4122 AMD
25 Şub 2024	1 AMD = 0.0254 SEK	1 SEK = 39.4122 AMD
26 Şub 2024	1 AMD = 0.0253 SEK	1 SEK = 39.4795 AMD
27 Şub 2024	1 AMD = 0.0254 SEK	1 SEK = 39.4318 AMD
28 Şub 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2103 AMD
29 Şub 2024	1 AMD = 0.0256 SEK	1 SEK = 39.0311 AMD

Mar 2024

Tarih	AMD-SEK	SEK-AMD
01 Mar 2024	1 AMD = 0.0256 SEK	1 SEK = 39.0203 AMD
02 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8884 AMD
03 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8884 AMD
04 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.9704 AMD
05 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.841 AMD
06 Mar 2024	1 AMD = 0.0256 SEK	1 SEK = 38.9948 AMD
07 Mar 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2538 AMD
08 Mar 2024	1 AMD = 0.0253 SEK	1 SEK = 39.5301 AMD
09 Mar 2024	1 AMD = 0.0256 SEK	1 SEK = 39.0161 AMD
10 Mar 2024	1 AMD = 0.0256 SEK	1 SEK = 39.0161 AMD
11 Mar 2024	1 AMD = 0.0254 SEK	1 SEK = 39.3727 AMD
12 Mar 2024	1 AMD = 0.0254 SEK	1 SEK = 39.3104 AMD
13 Mar 2024	1 AMD = 0.0254 SEK	1 SEK = 39.3807 AMD
14 Mar 2024	1 AMD = 0.0255 SEK	1 SEK = 39.2275 AMD
15 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.9256 AMD
16 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8739 AMD
17 Mar 2024	1 AMD = 0.0257 SEK	1 SEK = 38.8739 AMD
18 Mar 2024	1 AMD = 0.0258 SEK	1 SEK = 38.7227 AMD
19 Mar 2024	1 AMD = 0.026 SEK	1 SEK = 38.4835 AMD
20 Mar 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3214 AMD
21 Mar 2024	1 AMD = 0.0261 SEK	1 SEK = 38.361 AMD
22 Mar 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7984 AMD
23 Mar 2024	1 AMD = 0.0266 SEK	1 SEK = 37.5387 AMD
24 Mar 2024	1 AMD = 0.0266 SEK	1 SEK = 37.5387 AMD
25 Mar 2024	1 AMD = 0.0267 SEK	1 SEK = 37.441 AMD
26 Mar 2024	1 AMD = 0.0266 SEK	1 SEK = 37.5608 AMD
27 Mar 2024	1 AMD = 0.0269 SEK	1 SEK = 37.1065 AMD
28 Mar 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9277 AMD
29 Mar 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7987 AMD
30 Mar 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9624 AMD
31 Mar 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9624 AMD

Apr 2024

Tarih	AMD-SEK	SEK-AMD
01 Nis 2024	1 AMD = 0.0273 SEK	1 SEK = 36.5676 AMD
02 Nis 2024	1 AMD = 0.0274 SEK	1 SEK = 36.4602 AMD
03 Nis 2024	1 AMD = 0.0276 SEK	1 SEK = 36.1814 AMD
04 Nis 2024	1 AMD = 0.0273 SEK	1 SEK = 36.6231 AMD
05 Nis 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5477 AMD
06 Nis 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3432 AMD
07 Nis 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3432 AMD
08 Nis 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7313 AMD
09 Nis 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9102 AMD
10 Nis 2024	1 AMD = 0.0271 SEK	1 SEK = 36.936 AMD
11 Nis 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3318 AMD
12 Nis 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2425 AMD
13 Nis 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2125 AMD
14 Nis 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3567 AMD
15 Nis 2024	1 AMD = 0.0274 SEK	1 SEK = 36.4893 AMD
16 Nis 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3011 AMD
17 Nis 2024	1 AMD = 0.0278 SEK	1 SEK = 36.003 AMD
18 Nis 2024	1 AMD = 0.0277 SEK	1 SEK = 36.1472 AMD
19 Nis 2024	1 AMD = 0.0279 SEK	1 SEK = 35.8681 AMD
20 Nis 2024	1 AMD = 0.0278 SEK	1 SEK = 36.0314 AMD
21 Nis 2024	1 AMD = 0.0278 SEK	1 SEK = 36.0314 AMD
22 Nis 2024	1 AMD = 0.0279 SEK	1 SEK = 35.8819 AMD
23 Nis 2024	1 AMD = 0.0279 SEK	1 SEK = 35.8682 AMD
24 Nis 2024	1 AMD = 0.0279 SEK	1 SEK = 35.8228 AMD
25 Nis 2024	1 AMD = 0.028 SEK	1 SEK = 35.7755 AMD
26 Nis 2024	1 AMD = 0.0281 SEK	1 SEK = 35.5533 AMD
27 Nis 2024	1 AMD = 0.028 SEK	1 SEK = 35.7757 AMD
28 Nis 2024	1 AMD = 0.028 SEK	1 SEK = 35.7757 AMD
29 Nis 2024	1 AMD = 0.0281 SEK	1 SEK = 35.5975 AMD
30 Nis 2024	1 AMD = 0.0283 SEK	1 SEK = 35.3928 AMD

May 2024

Tarih	AMD-SEK	SEK-AMD
01 May 2024	1 AMD = 0.0283 SEK	1 SEK = 35.3179 AMD
02 May 2024	1 AMD = 0.0281 SEK	1 SEK = 35.5553 AMD
03 May 2024	1 AMD = 0.028 SEK	1 SEK = 35.7747 AMD
04 May 2024	1 AMD = 0.0279 SEK	1 SEK = 35.863 AMD
05 May 2024	1 AMD = 0.0279 SEK	1 SEK = 35.863 AMD
06 May 2024	1 AMD = 0.0278 SEK	1 SEK = 35.909 AMD
07 May 2024	1 AMD = 0.028 SEK	1 SEK = 35.7411 AMD
08 May 2024	1 AMD = 0.0282 SEK	1 SEK = 35.5153 AMD
09 May 2024	1 AMD = 0.0281 SEK	1 SEK = 35.528 AMD
10 May 2024	1 AMD = 0.0279 SEK	1 SEK = 35.7929 AMD
11 May 2024	1 AMD = 0.028 SEK	1 SEK = 35.7156 AMD
12 May 2024	1 AMD = 0.028 SEK	1 SEK = 35.6811 AMD
13 May 2024	1 AMD = 0.0279 SEK	1 SEK = 35.7815 AMD
14 May 2024	1 AMD = 0.028 SEK	1 SEK = 35.6889 AMD
15 May 2024	1 AMD = 0.0278 SEK	1 SEK = 35.9635 AMD
16 May 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3015 AMD
17 May 2024	1 AMD = 0.0277 SEK	1 SEK = 36.052 AMD
18 May 2024	1 AMD = 0.0278 SEK	1 SEK = 36.0205 AMD
19 May 2024	1 AMD = 0.0278 SEK	1 SEK = 36.0205 AMD
20 May 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2405 AMD
21 May 2024	1 AMD = 0.0275 SEK	1 SEK = 36.4034 AMD
22 May 2024	1 AMD = 0.0277 SEK	1 SEK = 36.1427 AMD
23 May 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3541 AMD
24 May 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2448 AMD
25 May 2024	1 AMD = 0.0281 SEK	1 SEK = 35.6348 AMD
26 May 2024	1 AMD = 0.0281 SEK	1 SEK = 35.6348 AMD
27 May 2024	1 AMD = 0.0274 SEK	1 SEK = 36.4633 AMD
28 May 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7651 AMD
29 May 2024	1 AMD = 0.0273 SEK	1 SEK = 36.5901 AMD
30 May 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5151 AMD
31 May 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8803 AMD

Jun 2024

Tarih	AMD-SEK	SEK-AMD
01 Haz 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7806 AMD
02 Haz 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7806 AMD
03 Haz 2024	1 AMD = 0.0272 SEK	1 SEK = 36.8262 AMD
04 Haz 2024	1 AMD = 0.027 SEK	1 SEK = 37.0085 AMD
05 Haz 2024	1 AMD = 0.0269 SEK	1 SEK = 37.1868 AMD
06 Haz 2024	1 AMD = 0.0268 SEK	1 SEK = 37.2846 AMD
07 Haz 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3479 AMD
08 Haz 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8472 AMD
09 Haz 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8472 AMD
10 Haz 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7824 AMD
11 Haz 2024	1 AMD = 0.027 SEK	1 SEK = 36.9821 AMD
12 Haz 2024	1 AMD = 0.0269 SEK	1 SEK = 37.1489 AMD
13 Haz 2024	1 AMD = 0.0268 SEK	1 SEK = 37.2876 AMD
14 Haz 2024	1 AMD = 0.0272 SEK	1 SEK = 36.8135 AMD
15 Haz 2024	1 AMD = 0.0275 SEK	1 SEK = 36.4089 AMD
16 Haz 2024	1 AMD = 0.0275 SEK	1 SEK = 36.4089 AMD
17 Haz 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7997 AMD
18 Haz 2024	1 AMD = 0.027 SEK	1 SEK = 37.0043 AMD
19 Haz 2024	1 AMD = 0.0268 SEK	1 SEK = 37.2623 AMD
20 Haz 2024	1 AMD = 0.0269 SEK	1 SEK = 37.1912 AMD
21 Haz 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8588 AMD
22 Haz 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8641 AMD
23 Haz 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8641 AMD
24 Haz 2024	1 AMD = 0.027 SEK	1 SEK = 36.9913 AMD
25 Haz 2024	1 AMD = 0.027 SEK	1 SEK = 37.043 AMD
26 Haz 2024	1 AMD = 0.0272 SEK	1 SEK = 36.6983 AMD
27 Haz 2024	1 AMD = 0.0273 SEK	1 SEK = 36.6199 AMD
28 Haz 2024	1 AMD = 0.0273 SEK	1 SEK = 36.5712 AMD
29 Haz 2024	1 AMD = 0.0273 SEK	1 SEK = 36.5796 AMD
30 Haz 2024	1 AMD = 0.0273 SEK	1 SEK = 36.5765 AMD

Jul 2024

Tarih	AMD-SEK	SEK-AMD
01 Tem 2024	1 AMD = 0.0273 SEK	1 SEK = 36.6714 AMD
02 Tem 2024	1 AMD = 0.0274 SEK	1 SEK = 36.459 AMD
03 Tem 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7188 AMD
04 Tem 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9463 AMD
05 Tem 2024	1 AMD = 0.027 SEK	1 SEK = 37.0038 AMD
06 Tem 2024	1 AMD = 0.0271 SEK	1 SEK = 36.968 AMD
07 Tem 2024	1 AMD = 0.0271 SEK	1 SEK = 36.968 AMD
08 Tem 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9422 AMD
09 Tem 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7338 AMD
10 Tem 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7931 AMD
11 Tem 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8979 AMD
12 Tem 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7978 AMD
13 Tem 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3956 AMD
14 Tem 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8513 AMD
15 Tem 2024	1 AMD = 0.0273 SEK	1 SEK = 36.656 AMD
16 Tem 2024	1 AMD = 0.0273 SEK	1 SEK = 36.6203 AMD
17 Tem 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8901 AMD
18 Tem 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7631 AMD
19 Tem 2024	1 AMD = 0.0274 SEK	1 SEK = 36.433 AMD
20 Tem 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3047 AMD
21 Tem 2024	1 AMD = 0.0275 SEK	1 SEK = 36.312 AMD
22 Tem 2024	1 AMD = 0.0275 SEK	1 SEK = 36.3119 AMD
23 Tem 2024	1 AMD = 0.0277 SEK	1 SEK = 36.0579 AMD
24 Tem 2024	1 AMD = 0.0278 SEK	1 SEK = 36.0345 AMD
25 Tem 2024	1 AMD = 0.028 SEK	1 SEK = 35.7552 AMD
26 Tem 2024	1 AMD = 0.0279 SEK	1 SEK = 35.8873 AMD
27 Tem 2024	1 AMD = 0.0279 SEK	1 SEK = 35.7914 AMD
28 Tem 2024	1 AMD = 0.0279 SEK	1 SEK = 35.8147 AMD
29 Tem 2024	1 AMD = 0.028 SEK	1 SEK = 35.7613 AMD
30 Tem 2024	1 AMD = 0.0278 SEK	1 SEK = 35.9335 AMD
31 Tem 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2055 AMD

Aug 2024

Tarih	AMD-SEK	SEK-AMD
01 Ağu 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2954 AMD
02 Ağu 2024	1 AMD = 0.0276 SEK	1 SEK = 36.273 AMD
03 Ağu 2024	1 AMD = 0.0275 SEK	1 SEK = 36.4191 AMD
04 Ağu 2024	1 AMD = 0.0275 SEK	1 SEK = 36.4191 AMD
05 Ağu 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9429 AMD
06 Ağu 2024	1 AMD = 0.0273 SEK	1 SEK = 36.6243 AMD
07 Ağu 2024	1 AMD = 0.027 SEK	1 SEK = 37.0665 AMD
08 Ağu 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8891 AMD
09 Ağu 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9091 AMD
10 Ağu 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9022 AMD
11 Ağu 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8927 AMD
12 Ağu 2024	1 AMD = 0.0271 SEK	1 SEK = 36.8829 AMD
13 Ağu 2024	1 AMD = 0.0272 SEK	1 SEK = 36.8268 AMD
14 Ağu 2024	1 AMD = 0.0268 SEK	1 SEK = 37.2549 AMD
15 Ağu 2024	1 AMD = 0.0269 SEK	1 SEK = 37.128 AMD
16 Ağu 2024	1 AMD = 0.0271 SEK	1 SEK = 36.9439 AMD
17 Ağu 2024	1 AMD = 0.027 SEK	1 SEK = 37.0495 AMD
18 Ağu 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5122 AMD
19 Ağu 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3087 AMD
20 Ağu 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7767 AMD
21 Ağu 2024	1 AMD = 0.0264 SEK	1 SEK = 37.9407 AMD
22 Ağu 2024	1 AMD = 0.0264 SEK	1 SEK = 37.9473 AMD
23 Ağu 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7381 AMD
24 Ağu 2024	1 AMD = 0.0264 SEK	1 SEK = 37.8185 AMD
25 Ağu 2024	1 AMD = 0.0265 SEK	1 SEK = 37.8051 AMD
26 Ağu 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0137 AMD
27 Ağu 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0442 AMD
28 Ağu 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0195 AMD
29 Ağu 2024	1 AMD = 0.0264 SEK	1 SEK = 37.9272 AMD
30 Ağu 2024	1 AMD = 0.0264 SEK	1 SEK = 37.9375 AMD
31 Ağu 2024	1 AMD = 0.0267 SEK	1 SEK = 37.3961 AMD

Sep 2024

Tarih	AMD-SEK	SEK-AMD
01 Eyl 2024	1 AMD = 0.0264 SEK	1 SEK = 37.8228 AMD
02 Eyl 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7651 AMD
03 Eyl 2024	1 AMD = 0.0266 SEK	1 SEK = 37.5659 AMD
04 Eyl 2024	1 AMD = 0.0266 SEK	1 SEK = 37.5277 AMD
05 Eyl 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7503 AMD
06 Eyl 2024	1 AMD = 0.0264 SEK	1 SEK = 37.835 AMD
07 Eyl 2024	1 AMD = 0.0266 SEK	1 SEK = 37.6351 AMD
08 Eyl 2024	1 AMD = 0.0266 SEK	1 SEK = 37.6351 AMD
09 Eyl 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3151 AMD
10 Eyl 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3625 AMD
11 Eyl 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3831 AMD
12 Eyl 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3647 AMD
13 Eyl 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7679 AMD
14 Eyl 2024	1 AMD = 0.0264 SEK	1 SEK = 37.8463 AMD
15 Eyl 2024	1 AMD = 0.0264 SEK	1 SEK = 37.8106 AMD
16 Eyl 2024	1 AMD = 0.0263 SEK	1 SEK = 38.065 AMD
17 Eyl 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0806 AMD
18 Eyl 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0248 AMD
19 Eyl 2024	1 AMD = 0.0262 SEK	1 SEK = 38.2028 AMD
20 Eyl 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0037 AMD
21 Eyl 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0635 AMD
22 Eyl 2024	1 AMD = 0.0263 SEK	1 SEK = 38.0635 AMD
23 Eyl 2024	1 AMD = 0.0264 SEK	1 SEK = 37.8599 AMD
24 Eyl 2024	1 AMD = 0.0262 SEK	1 SEK = 38.1972 AMD
25 Eyl 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3579 AMD
26 Eyl 2024	1 AMD = 0.0262 SEK	1 SEK = 38.2065 AMD
27 Eyl 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3436 AMD
28 Eyl 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3851 AMD
29 Eyl 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3851 AMD
30 Eyl 2024	1 AMD = 0.0261 SEK	1 SEK = 38.3476 AMD

Oct 2024

Tarih	AMD-SEK	SEK-AMD
01 Eki 2024	1 AMD = 0.0264 SEK	1 SEK = 37.8142 AMD
02 Eki 2024	1 AMD = 0.0265 SEK	1 SEK = 37.7707 AMD
03 Eki 2024	1 AMD = 0.0266 SEK	1 SEK = 37.6179 AMD
04 Eki 2024	1 AMD = 0.0266 SEK	1 SEK = 37.6378 AMD
05 Eki 2024	1 AMD = 0.0267 SEK	1 SEK = 37.484 AMD
06 Eki 2024	1 AMD = 0.0267 SEK	1 SEK = 37.484 AMD
07 Eki 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3282 AMD
08 Eki 2024	1 AMD = 0.0267 SEK	1 SEK = 37.4011 AMD
09 Eki 2024	1 AMD = 0.0268 SEK	1 SEK = 37.2605 AMD
10 Eki 2024	1 AMD = 0.0269 SEK	1 SEK = 37.1883 AMD
11 Eki 2024	1 AMD = 0.0268 SEK	1 SEK = 37.2969 AMD
12 Eki 2024	1 AMD = 0.0269 SEK	1 SEK = 37.2219 AMD
13 Eki 2024	1 AMD = 0.0269 SEK	1 SEK = 37.2219 AMD
14 Eki 2024	1 AMD = 0.027 SEK	1 SEK = 37.0964 AMD
15 Eki 2024	1 AMD = 0.0268 SEK	1 SEK = 37.3596 AMD
16 Eki 2024	1 AMD = 0.0269 SEK	1 SEK = 37.1818 AMD
17 Eki 2024	1 AMD = 0.0272 SEK	1 SEK = 36.8218 AMD
18 Eki 2024	1 AMD = 0.0272 SEK	1 SEK = 36.8207 AMD
19 Eki 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7191 AMD
20 Eki 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7191 AMD
21 Eki 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7139 AMD
22 Eki 2024	1 AMD = 0.0272 SEK	1 SEK = 36.7422 AMD
23 Eki 2024	1 AMD = 0.0274 SEK	1 SEK = 36.4924 AMD
24 Eki 2024	1 AMD = 0.0273 SEK	1 SEK = 36.6119 AMD
25 Eki 2024	1 AMD = 0.0273 SEK	1 SEK = 36.5893 AMD
26 Eki 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5141 AMD
27 Eki 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5141 AMD
28 Eki 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5124 AMD
29 Eki 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2 AMD
30 Eki 2024	1 AMD = 0.0276 SEK	1 SEK = 36.1807 AMD
31 Eki 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2585 AMD

Nov 2024

Tarih	AMD-SEK	SEK-AMD
01 Kas 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2711 AMD
02 Kas 2024	1 AMD = 0.0274 SEK	1 SEK = 36.5233 AMD
03 Kas 2024	1 AMD = 0.0274 SEK	1 SEK = 36.4626 AMD
04 Kas 2024	1 AMD = 0.0276 SEK	1 SEK = 36.2675 AMD
05 Kas 2024	1 AMD = 0.0277 SEK	1 SEK = 36.1551 AMD
06 Kas 2024	1 AMD = 0.0281 SEK	1 SEK = 35.5807 AMD
07 Kas 2024	1 AMD = 0.0278 SEK	1 SEK = 36.0042 AMD
08 Kas 2024	1 AMD = 0.0278 SEK	1 SEK = 35.9447 AMD
09 Kas 2024	1 AMD = 0.0278 SEK	1 SEK = 35.9873 AMD

AMD-SEK ve SEK-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler