currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-SDG ve SDG-AMD döviz kurları - 2025

AMD-SDG ve SDG-AMD döviz kurları - 2025

AMD-SDG ve SDG-AMD döviz kurları

2025 yılı için AMD-SDG ve SDG-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 1,5309 SDG
1 SDG = 0,6532 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-SDGSDG-AMD
01 Oca 2025 1 AMD = 1.5168 SDG 1 SDG = 0.6593 AMD
02 Oca 2025 1 AMD = 1.5168 SDG 1 SDG = 0.6593 AMD
03 Oca 2025 1 AMD = 1.5049 SDG 1 SDG = 0.6645 AMD
04 Oca 2025 1 AMD = 1.5077 SDG 1 SDG = 0.6633 AMD
05 Oca 2025 1 AMD = 1.5077 SDG 1 SDG = 0.6633 AMD
06 Oca 2025 1 AMD = 1.5036 SDG 1 SDG = 0.6651 AMD
07 Oca 2025 1 AMD = 1.5027 SDG 1 SDG = 0.6655 AMD
08 Oca 2025 1 AMD = 1.5159 SDG 1 SDG = 0.6597 AMD
09 Oca 2025 1 AMD = 1.5035 SDG 1 SDG = 0.6651 AMD
10 Oca 2025 1 AMD = 1.5013 SDG 1 SDG = 0.6661 AMD
11 Oca 2025 1 AMD = 1.4947 SDG 1 SDG = 0.669 AMD
12 Oca 2025 1 AMD = 1.4947 SDG 1 SDG = 0.669 AMD
13 Oca 2025 1 AMD = 1.513 SDG 1 SDG = 0.6609 AMD
14 Oca 2025 1 AMD = 1.4984 SDG 1 SDG = 0.6674 AMD
15 Oca 2025 1 AMD = 1.5007 SDG 1 SDG = 0.6663 AMD
16 Oca 2025 1 AMD = 1.4979 SDG 1 SDG = 0.6676 AMD
17 Oca 2025 1 AMD = 1.4985 SDG 1 SDG = 0.6674 AMD
18 Oca 2025 1 AMD = 1.4989 SDG 1 SDG = 0.6671 AMD
19 Oca 2025 1 AMD = 1.4989 SDG 1 SDG = 0.6671 AMD
20 Oca 2025 1 AMD = 1.4968 SDG 1 SDG = 0.6681 AMD
21 Oca 2025 1 AMD = 1.4983 SDG 1 SDG = 0.6674 AMD
22 Oca 2025 1 AMD = 1.5063 SDG 1 SDG = 0.6639 AMD
23 Oca 2025 1 AMD = 1.5067 SDG 1 SDG = 0.6637 AMD
24 Oca 2025 1 AMD = 1.4972 SDG 1 SDG = 0.6679 AMD
25 Oca 2025 1 AMD = 1.5004 SDG 1 SDG = 0.6665 AMD
26 Oca 2025 1 AMD = 1.5004 SDG 1 SDG = 0.6665 AMD
27 Oca 2025 1 AMD = 1.4998 SDG 1 SDG = 0.6668 AMD
28 Oca 2025 1 AMD = 1.4992 SDG 1 SDG = 0.667 AMD
29 Oca 2025 1 AMD = 1.5007 SDG 1 SDG = 0.6664 AMD
30 Oca 2025 1 AMD = 1.5104 SDG 1 SDG = 0.6621 AMD
31 Oca 2025 1 AMD = 1.5036 SDG 1 SDG = 0.6651 AMD

Feb 2025

TarihAMD-SDGSDG-AMD
01 Şub 2025 1 AMD = 1.5125 SDG 1 SDG = 0.6611 AMD
02 Şub 2025 1 AMD = 1.5011 SDG 1 SDG = 0.6662 AMD
03 Şub 2025 1 AMD = 1.5139 SDG 1 SDG = 0.6605 AMD
04 Şub 2025 1 AMD = 1.5044 SDG 1 SDG = 0.6647 AMD
05 Şub 2025 1 AMD = 1.5191 SDG 1 SDG = 0.6583 AMD
06 Şub 2025 1 AMD = 1.5024 SDG 1 SDG = 0.6656 AMD
07 Şub 2025 1 AMD = 1.5033 SDG 1 SDG = 0.6652 AMD
08 Şub 2025 1 AMD = 1.4975 SDG 1 SDG = 0.6678 AMD
09 Şub 2025 1 AMD = 1.4975 SDG 1 SDG = 0.6678 AMD
10 Şub 2025 1 AMD = 1.502 SDG 1 SDG = 0.6658 AMD
11 Şub 2025 1 AMD = 1.5201 SDG 1 SDG = 0.6579 AMD
12 Şub 2025 1 AMD = 1.5034 SDG 1 SDG = 0.6652 AMD
13 Şub 2025 1 AMD = 1.5073 SDG 1 SDG = 0.6634 AMD
14 Şub 2025 1 AMD = 1.5034 SDG 1 SDG = 0.6652 AMD
15 Şub 2025 1 AMD = 1.5084 SDG 1 SDG = 0.663 AMD
16 Şub 2025 1 AMD = 1.5084 SDG 1 SDG = 0.663 AMD
17 Şub 2025 1 AMD = 1.5162 SDG 1 SDG = 0.6596 AMD
18 Şub 2025 1 AMD = 1.5032 SDG 1 SDG = 0.6652 AMD
19 Şub 2025 1 AMD = 1.5187 SDG 1 SDG = 0.6584 AMD
20 Şub 2025 1 AMD = 1.5198 SDG 1 SDG = 0.658 AMD
21 Şub 2025 1 AMD = 1.5246 SDG 1 SDG = 0.6559 AMD
22 Şub 2025 1 AMD = 1.5248 SDG 1 SDG = 0.6558 AMD
23 Şub 2025 1 AMD = 1.5248 SDG 1 SDG = 0.6558 AMD
24 Şub 2025 1 AMD = 1.5256 SDG 1 SDG = 0.6555 AMD
25 Şub 2025 1 AMD = 1.5271 SDG 1 SDG = 0.6548 AMD
26 Şub 2025 1 AMD = 1.5279 SDG 1 SDG = 0.6545 AMD
27 Şub 2025 1 AMD = 1.5298 SDG 1 SDG = 0.6537 AMD
28 Şub 2025 1 AMD = 1.5293 SDG 1 SDG = 0.6539 AMD

Mar 2025

TarihAMD-SDGSDG-AMD
01 Mar 2025 1 AMD = 1.5279 SDG 1 SDG = 0.6545 AMD
02 Mar 2025 1 AMD = 1.5212 SDG 1 SDG = 0.6574 AMD
03 Mar 2025 1 AMD = 1.526 SDG 1 SDG = 0.6553 AMD
04 Mar 2025 1 AMD = 1.5274 SDG 1 SDG = 0.6547 AMD
05 Mar 2025 1 AMD = 1.5278 SDG 1 SDG = 0.6545 AMD
06 Mar 2025 1 AMD = 1.5254 SDG 1 SDG = 0.6556 AMD
07 Mar 2025 1 AMD = 1.5245 SDG 1 SDG = 0.6559 AMD
08 Mar 2025 1 AMD = 1.5227 SDG 1 SDG = 0.6567 AMD
09 Mar 2025 1 AMD = 1.5234 SDG 1 SDG = 0.6564 AMD
10 Mar 2025 1 AMD = 1.5117 SDG 1 SDG = 0.6615 AMD
11 Mar 2025 1 AMD = 1.5194 SDG 1 SDG = 0.6582 AMD
12 Mar 2025 1 AMD = 1.53 SDG 1 SDG = 0.6536 AMD
13 Mar 2025 1 AMD = 1.5325 SDG 1 SDG = 0.6525 AMD
14 Mar 2025 1 AMD = 1.5361 SDG 1 SDG = 0.651 AMD
15 Mar 2025 1 AMD = 1.5388 SDG 1 SDG = 0.6499 AMD
16 Mar 2025 1 AMD = 1.5338 SDG 1 SDG = 0.652 AMD
17 Mar 2025 1 AMD = 1.5318 SDG 1 SDG = 0.6528 AMD
18 Mar 2025 1 AMD = 1.5319 SDG 1 SDG = 0.6528 AMD
19 Mar 2025 1 AMD = 1.5374 SDG 1 SDG = 0.6504 AMD
20 Mar 2025 1 AMD = 1.5368 SDG 1 SDG = 0.6507 AMD
21 Mar 2025 1 AMD = 1.5371 SDG 1 SDG = 0.6506 AMD
22 Mar 2025 1 AMD = 1.5407 SDG 1 SDG = 0.649 AMD
23 Mar 2025 1 AMD = 1.5356 SDG 1 SDG = 0.6512 AMD
24 Mar 2025 1 AMD = 1.5297 SDG 1 SDG = 0.6537 AMD
25 Mar 2025 1 AMD = 1.5366 SDG 1 SDG = 0.6508 AMD
26 Mar 2025 1 AMD = 1.5172 SDG 1 SDG = 0.6591 AMD
27 Mar 2025 1 AMD = 1.5193 SDG 1 SDG = 0.6582 AMD
28 Mar 2025 1 AMD = 1.5358 SDG 1 SDG = 0.6511 AMD
29 Mar 2025 1 AMD = 1.5523 SDG 1 SDG = 0.6442 AMD
30 Mar 2025 1 AMD = 1.5483 SDG 1 SDG = 0.6459 AMD
31 Mar 2025 1 AMD = 1.5359 SDG 1 SDG = 0.6511 AMD

Apr 2025

TarihAMD-SDGSDG-AMD
01 Nis 2025 1 AMD = 1.5368 SDG 1 SDG = 0.6507 AMD
02 Nis 2025 1 AMD = 1.5349 SDG 1 SDG = 0.6515 AMD
03 Nis 2025 1 AMD = 1.5347 SDG 1 SDG = 0.6516 AMD
04 Nis 2025 1 AMD = 1.5393 SDG 1 SDG = 0.6496 AMD
05 Nis 2025 1 AMD = 1.5263 SDG 1 SDG = 0.6552 AMD
06 Nis 2025 1 AMD = 1.5263 SDG 1 SDG = 0.6552 AMD
07 Nis 2025 1 AMD = 1.5372 SDG 1 SDG = 0.6505 AMD
08 Nis 2025 1 AMD = 1.5397 SDG 1 SDG = 0.6495 AMD
09 Nis 2025 1 AMD = 1.537 SDG 1 SDG = 0.6506 AMD
10 Nis 2025 1 AMD = 1.5365 SDG 1 SDG = 0.6508 AMD
11 Nis 2025 1 AMD = 1.5369 SDG 1 SDG = 0.6507 AMD
12 Nis 2025 1 AMD = 1.541 SDG 1 SDG = 0.6489 AMD
13 Nis 2025 1 AMD = 1.5374 SDG 1 SDG = 0.6504 AMD
14 Nis 2025 1 AMD = 1.5339 SDG 1 SDG = 0.6519 AMD
15 Nis 2025 1 AMD = 1.5363 SDG 1 SDG = 0.6509 AMD
16 Nis 2025 1 AMD = 1.5389 SDG 1 SDG = 0.6498 AMD
17 Nis 2025 1 AMD = 1.5387 SDG 1 SDG = 0.6499 AMD
18 Nis 2025 1 AMD = 1.536 SDG 1 SDG = 0.651 AMD
19 Nis 2025 1 AMD = 1.536 SDG 1 SDG = 0.651 AMD
20 Nis 2025 1 AMD = 1.536 SDG 1 SDG = 0.651 AMD
21 Nis 2025 1 AMD = 1.5361 SDG 1 SDG = 0.651 AMD
22 Nis 2025 1 AMD = 1.5397 SDG 1 SDG = 0.6495 AMD
23 Nis 2025 1 AMD = 1.544 SDG 1 SDG = 0.6477 AMD
24 Nis 2025 1 AMD = 1.5426 SDG 1 SDG = 0.6483 AMD
25 Nis 2025 1 AMD = 1.5439 SDG 1 SDG = 0.6477 AMD
26 Nis 2025 1 AMD = 1.5384 SDG 1 SDG = 0.65 AMD
27 Nis 2025 1 AMD = 1.5384 SDG 1 SDG = 0.65 AMD
28 Nis 2025 1 AMD = 1.5382 SDG 1 SDG = 0.6501 AMD
29 Nis 2025 1 AMD = 1.5442 SDG 1 SDG = 0.6476 AMD
30 Nis 2025 1 AMD = 1.544 SDG 1 SDG = 0.6477 AMD

May 2025

TarihAMD-SDGSDG-AMD
01 May 2025 1 AMD = 1.5389 SDG 1 SDG = 0.6498 AMD
02 May 2025 1 AMD = 1.5433 SDG 1 SDG = 0.6479 AMD
03 May 2025 1 AMD = 1.54 SDG 1 SDG = 0.6493 AMD
04 May 2025 1 AMD = 1.54 SDG 1 SDG = 0.6493 AMD
05 May 2025 1 AMD = 1.5452 SDG 1 SDG = 0.6472 AMD
06 May 2025 1 AMD = 1.5439 SDG 1 SDG = 0.6477 AMD
07 May 2025 1 AMD = 1.5438 SDG 1 SDG = 0.6478 AMD
08 May 2025 1 AMD = 1.5452 SDG 1 SDG = 0.6472 AMD
09 May 2025 1 AMD = 1.5435 SDG 1 SDG = 0.6479 AMD
10 May 2025 1 AMD = 1.5435 SDG 1 SDG = 0.6479 AMD
11 May 2025 1 AMD = 1.5435 SDG 1 SDG = 0.6479 AMD
12 May 2025 1 AMD = 1.5488 SDG 1 SDG = 0.6456 AMD
13 May 2025 1 AMD = 1.5482 SDG 1 SDG = 0.6459 AMD
14 May 2025 1 AMD = 1.5517 SDG 1 SDG = 0.6445 AMD
15 May 2025 1 AMD = 1.5546 SDG 1 SDG = 0.6432 AMD
16 May 2025 1 AMD = 1.5564 SDG 1 SDG = 0.6425 AMD
17 May 2025 1 AMD = 1.5507 SDG 1 SDG = 0.6449 AMD
18 May 2025 1 AMD = 1.5507 SDG 1 SDG = 0.6449 AMD
19 May 2025 1 AMD = 1.5615 SDG 1 SDG = 0.6404 AMD
20 May 2025 1 AMD = 1.5627 SDG 1 SDG = 0.6399 AMD
21 May 2025 1 AMD = 1.5664 SDG 1 SDG = 0.6384 AMD
22 May 2025 1 AMD = 1.5678 SDG 1 SDG = 0.6378 AMD
23 May 2025 1 AMD = 1.5652 SDG 1 SDG = 0.6389 AMD
24 May 2025 1 AMD = 1.5683 SDG 1 SDG = 0.6376 AMD
25 May 2025 1 AMD = 1.5683 SDG 1 SDG = 0.6376 AMD
26 May 2025 1 AMD = 1.5617 SDG 1 SDG = 0.6403 AMD
27 May 2025 1 AMD = 1.5622 SDG 1 SDG = 0.6401 AMD
28 May 2025 1 AMD = 1.5616 SDG 1 SDG = 0.6404 AMD
29 May 2025 1 AMD = 1.5614 SDG 1 SDG = 0.6405 AMD
30 May 2025 1 AMD = 1.5628 SDG 1 SDG = 0.6399 AMD
31 May 2025 1 AMD = 1.5641 SDG 1 SDG = 0.6394 AMD

Jun 2025

TarihAMD-SDGSDG-AMD
01 Haz 2025 1 AMD = 1.5641 SDG 1 SDG = 0.6394 AMD
02 Haz 2025 1 AMD = 1.5651 SDG 1 SDG = 0.6389 AMD
03 Haz 2025 1 AMD = 1.5634 SDG 1 SDG = 0.6396 AMD
04 Haz 2025 1 AMD = 1.5647 SDG 1 SDG = 0.6391 AMD
05 Haz 2025 1 AMD = 1.5658 SDG 1 SDG = 0.6387 AMD
06 Haz 2025 1 AMD = 1.5668 SDG 1 SDG = 0.6382 AMD
07 Haz 2025 1 AMD = 1.5652 SDG 1 SDG = 0.6389 AMD
08 Haz 2025 1 AMD = 1.5652 SDG 1 SDG = 0.6389 AMD
09 Haz 2025 1 AMD = 1.5677 SDG 1 SDG = 0.6379 AMD
10 Haz 2025 1 AMD = 1.5688 SDG 1 SDG = 0.6374 AMD
11 Haz 2025 1 AMD = 1.5673 SDG 1 SDG = 0.638 AMD
12 Haz 2025 1 AMD = 1.5683 SDG 1 SDG = 0.6376 AMD
13 Haz 2025 1 AMD = 1.5667 SDG 1 SDG = 0.6383 AMD
14 Haz 2025 1 AMD = 1.567 SDG 1 SDG = 0.6382 AMD

AMD-SDG ve SDG-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats