currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-SCR ve SCR-AMD döviz kurları - 2026

AMD-SCR ve SCR-AMD döviz kurları - 2026

AMD-SCR ve SCR-AMD döviz kurları

2026 yılı için AMD-SCR ve SCR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0374 SCR
1 SCR = 26,7452 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-SCRSCR-AMD
01 Oca 2026 1 AMD = 0.0362 SCR 1 SCR = 27.6215 AMD
02 Oca 2026 1 AMD = 0.037 SCR 1 SCR = 27.0457 AMD
03 Oca 2026 1 AMD = 0.0382 SCR 1 SCR = 26.2063 AMD
04 Oca 2026 1 AMD = 0.0382 SCR 1 SCR = 26.2063 AMD
05 Oca 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8776 AMD
06 Oca 2026 1 AMD = 0.0355 SCR 1 SCR = 28.1498 AMD
07 Oca 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8288 AMD
08 Oca 2026 1 AMD = 0.0359 SCR 1 SCR = 27.8301 AMD
09 Oca 2026 1 AMD = 0.039 SCR 1 SCR = 25.6217 AMD
10 Oca 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4001 AMD
11 Oca 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4095 AMD
12 Oca 2026 1 AMD = 0.0392 SCR 1 SCR = 25.5414 AMD
13 Oca 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7185 AMD
14 Oca 2026 1 AMD = 0.0356 SCR 1 SCR = 28.0956 AMD
15 Oca 2026 1 AMD = 0.036 SCR 1 SCR = 27.8137 AMD
16 Oca 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9239 AMD
17 Oca 2026 1 AMD = 0.0403 SCR 1 SCR = 24.8432 AMD
18 Oca 2026 1 AMD = 0.0401 SCR 1 SCR = 24.9125 AMD
19 Oca 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1977 AMD
20 Oca 2026 1 AMD = 0.0388 SCR 1 SCR = 25.8008 AMD
21 Oca 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3065 AMD
22 Oca 2026 1 AMD = 0.0373 SCR 1 SCR = 26.796 AMD
23 Oca 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9377 AMD
24 Oca 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2811 AMD
25 Oca 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2811 AMD
26 Oca 2026 1 AMD = 0.0387 SCR 1 SCR = 25.8168 AMD
27 Oca 2026 1 AMD = 0.0368 SCR 1 SCR = 27.2029 AMD
28 Oca 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2381 AMD
29 Oca 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9432 AMD
30 Oca 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2639 AMD
31 Oca 2026 1 AMD = 0.038 SCR 1 SCR = 26.3284 AMD

Feb 2026

TarihAMD-SCRSCR-AMD
01 Şub 2026 1 AMD = 0.038 SCR 1 SCR = 26.3311 AMD
02 Şub 2026 1 AMD = 0.0396 SCR 1 SCR = 25.2649 AMD
03 Şub 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2188 AMD
04 Şub 2026 1 AMD = 0.036 SCR 1 SCR = 27.7602 AMD
05 Şub 2026 1 AMD = 0.0362 SCR 1 SCR = 27.5981 AMD
06 Şub 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1625 AMD
07 Şub 2026 1 AMD = 0.0364 SCR 1 SCR = 27.5065 AMD
08 Şub 2026 1 AMD = 0.0368 SCR 1 SCR = 27.161 AMD
09 Şub 2026 1 AMD = 0.0388 SCR 1 SCR = 25.7433 AMD
10 Şub 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2409 AMD
11 Şub 2026 1 AMD = 0.0364 SCR 1 SCR = 27.445 AMD
12 Şub 2026 1 AMD = 0.0369 SCR 1 SCR = 27.136 AMD
13 Şub 2026 1 AMD = 0.0357 SCR 1 SCR = 27.9882 AMD
14 Şub 2026 1 AMD = 0.036 SCR 1 SCR = 27.777 AMD
15 Şub 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9115 AMD
16 Şub 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3358 AMD
17 Şub 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7012 AMD
18 Şub 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3346 AMD
19 Şub 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4806 AMD
20 Şub 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9601 AMD
21 Şub 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7791 AMD
22 Şub 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7791 AMD
23 Şub 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0903 AMD
24 Şub 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7275 AMD
25 Şub 2026 1 AMD = 0.0369 SCR 1 SCR = 27.109 AMD
26 Şub 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5389 AMD
27 Şub 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5369 AMD
28 Şub 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3803 AMD

Mar 2026

TarihAMD-SCRSCR-AMD
01 Mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.1273 AMD
02 Mar 2026 1 AMD = 0.0377 SCR 1 SCR = 26.5284 AMD
03 Mar 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5104 AMD
04 Mar 2026 1 AMD = 0.0361 SCR 1 SCR = 27.7077 AMD
05 Mar 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9363 AMD
06 Mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0674 AMD
07 Mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0647 AMD
08 Mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0647 AMD
09 Mar 2026 1 AMD = 0.038 SCR 1 SCR = 26.2819 AMD
10 Mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.5099 AMD
11 Mar 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3888 AMD
12 Mar 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9715 AMD
13 Mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0899 AMD
14 Mar 2026 1 AMD = 0.0405 SCR 1 SCR = 24.6931 AMD
15 Mar 2026 1 AMD = 0.0405 SCR 1 SCR = 24.6931 AMD
16 Mar 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5753 AMD
17 Mar 2026 1 AMD = 0.0355 SCR 1 SCR = 28.1463 AMD
18 Mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4843 AMD
19 Mar 2026 1 AMD = 0.0361 SCR 1 SCR = 27.6822 AMD
20 Mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4405 AMD
21 Mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4788 AMD
22 Mar 2026 1 AMD = 0.0364 SCR 1 SCR = 27.4788 AMD
23 Mar 2026 1 AMD = 0.037 SCR 1 SCR = 27.0338 AMD
24 Mar 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1627 AMD
25 Mar 2026 1 AMD = 0.0365 SCR 1 SCR = 27.3936 AMD
26 Mar 2026 1 AMD = 0.037 SCR 1 SCR = 27.0569 AMD
27 Mar 2026 1 AMD = 0.0357 SCR 1 SCR = 27.9936 AMD
28 Mar 2026 1 AMD = 0.0383 SCR 1 SCR = 26.14 AMD
29 Mar 2026 1 AMD = 0.04 SCR 1 SCR = 24.9842 AMD
30 Mar 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0862 AMD
31 Mar 2026 1 AMD = 0.0368 SCR 1 SCR = 27.178 AMD

Apr 2026

TarihAMD-SCRSCR-AMD
01 Nis 2026 1 AMD = 0.0368 SCR 1 SCR = 27.1636 AMD
02 Nis 2026 1 AMD = 0.037 SCR 1 SCR = 27.0399 AMD
03 Nis 2026 1 AMD = 0.0384 SCR 1 SCR = 26.0383 AMD
04 Nis 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1356 AMD
05 Nis 2026 1 AMD = 0.0383 SCR 1 SCR = 26.0942 AMD
06 Nis 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1156 AMD
07 Nis 2026 1 AMD = 0.0365 SCR 1 SCR = 27.4143 AMD
08 Nis 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0767 AMD
09 Nis 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3082 AMD
10 Nis 2026 1 AMD = 0.0358 SCR 1 SCR = 27.9675 AMD
11 Nis 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7291 AMD
12 Nis 2026 1 AMD = 0.0404 SCR 1 SCR = 24.7291 AMD
13 Nis 2026 1 AMD = 0.0372 SCR 1 SCR = 26.8689 AMD
14 Nis 2026 1 AMD = 0.037 SCR 1 SCR = 27.0421 AMD
15 Nis 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7084 AMD
16 Nis 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2707 AMD
17 Nis 2026 1 AMD = 0.0369 SCR 1 SCR = 27.0767 AMD
18 Nis 2026 1 AMD = 0.0402 SCR 1 SCR = 24.8886 AMD
19 Nis 2026 1 AMD = 0.0402 SCR 1 SCR = 24.8886 AMD
20 Nis 2026 1 AMD = 0.04 SCR 1 SCR = 24.9882 AMD
21 Nis 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5463 AMD
22 Nis 2026 1 AMD = 0.0381 SCR 1 SCR = 26.2275 AMD
23 Nis 2026 1 AMD = 0.0366 SCR 1 SCR = 27.3562 AMD
24 Nis 2026 1 AMD = 0.04 SCR 1 SCR = 24.9775 AMD
25 Nis 2026 1 AMD = 0.0398 SCR 1 SCR = 25.1235 AMD
26 Nis 2026 1 AMD = 0.0399 SCR 1 SCR = 25.0879 AMD
27 Nis 2026 1 AMD = 0.0373 SCR 1 SCR = 26.7934 AMD
28 Nis 2026 1 AMD = 0.037 SCR 1 SCR = 26.995 AMD
29 Nis 2026 1 AMD = 0.0366 SCR 1 SCR = 27.32 AMD
30 Nis 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9727 AMD

May 2026

TarihAMD-SCRSCR-AMD
01 May 2026 1 AMD = 0.037 SCR 1 SCR = 26.9961 AMD
02 May 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9731 AMD
03 May 2026 1 AMD = 0.0371 SCR 1 SCR = 26.9731 AMD
04 May 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7662 AMD
05 May 2026 1 AMD = 0.036 SCR 1 SCR = 27.7454 AMD
06 May 2026 1 AMD = 0.0376 SCR 1 SCR = 26.5645 AMD
07 May 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7149 AMD
08 May 2026 1 AMD = 0.0388 SCR 1 SCR = 25.7744 AMD
09 May 2026 1 AMD = 0.0404 SCR 1 SCR = 24.759 AMD
10 May 2026 1 AMD = 0.0404 SCR 1 SCR = 24.759 AMD
11 May 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7164 AMD
12 May 2026 1 AMD = 0.0377 SCR 1 SCR = 26.5399 AMD
13 May 2026 1 AMD = 0.038 SCR 1 SCR = 26.3318 AMD
14 May 2026 1 AMD = 0.0373 SCR 1 SCR = 26.8133 AMD
15 May 2026 1 AMD = 0.0372 SCR 1 SCR = 26.8524 AMD
16 May 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2243 AMD
17 May 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2243 AMD
18 May 2026 1 AMD = 0.0396 SCR 1 SCR = 25.2529 AMD
19 May 2026 1 AMD = 0.0367 SCR 1 SCR = 27.2717 AMD
20 May 2026 1 AMD = 0.0383 SCR 1 SCR = 26.1383 AMD
21 May 2026 1 AMD = 0.0363 SCR 1 SCR = 27.5651 AMD
22 May 2026 1 AMD = 0.0383 SCR 1 SCR = 26.109 AMD
23 May 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7696 AMD
24 May 2026 1 AMD = 0.0374 SCR 1 SCR = 26.7696 AMD
25 May 2026 1 AMD = 0.0403 SCR 1 SCR = 24.7913 AMD
26 May 2026 1 AMD = 0.0375 SCR 1 SCR = 26.6872 AMD
27 May 2026 1 AMD = 0.0383 SCR 1 SCR = 26.0939 AMD
28 May 2026 1 AMD = 0.0377 SCR 1 SCR = 26.553 AMD
29 May 2026 1 AMD = 0.0376 SCR 1 SCR = 26.5714 AMD

AMD-SCR ve SCR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats