> AMD-SCR ve SCR-AMD döviz kurları - 2025

AMD-SCR ve SCR-AMD döviz kurları - 2025

AMD-SCR ve SCR-AMD döviz kurları

2025 yılı için AMD-SCR ve SCR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,0373 SCR

1 SCR = 26,8096 AMD

1Y 2Y 3Y

AMD'den SCR'yeSCR'den AMD'E

Jan 2025

Tarih	AMD-SCR	SCR-AMD
01 Oca 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8478 AMD
02 Oca 2025	1 AMD = 0.0357 SCR	1 SCR = 28.0076 AMD
03 Oca 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1588 AMD
04 Oca 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1695 AMD
05 Oca 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1695 AMD
06 Oca 2025	1 AMD = 0.0354 SCR	1 SCR = 28.252 AMD
07 Oca 2025	1 AMD = 0.0354 SCR	1 SCR = 28.2472 AMD
08 Oca 2025	1 AMD = 0.036 SCR	1 SCR = 27.7648 AMD
09 Oca 2025	1 AMD = 0.0354 SCR	1 SCR = 28.2321 AMD
10 Oca 2025	1 AMD = 0.0357 SCR	1 SCR = 28.0428 AMD
11 Oca 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9973 AMD
12 Oca 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9973 AMD
13 Oca 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6279 AMD
14 Oca 2025	1 AMD = 0.0361 SCR	1 SCR = 27.713 AMD
15 Oca 2025	1 AMD = 0.0358 SCR	1 SCR = 27.8985 AMD
16 Oca 2025	1 AMD = 0.036 SCR	1 SCR = 27.7838 AMD
17 Oca 2025	1 AMD = 0.0356 SCR	1 SCR = 28.1157 AMD
18 Oca 2025	1 AMD = 0.0374 SCR	1 SCR = 26.727 AMD
19 Oca 2025	1 AMD = 0.0375 SCR	1 SCR = 26.6341 AMD
20 Oca 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9792 AMD
21 Oca 2025	1 AMD = 0.0356 SCR	1 SCR = 28.117 AMD
22 Oca 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2987 AMD
23 Oca 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9038 AMD
24 Oca 2025	1 AMD = 0.0355 SCR	1 SCR = 28.1368 AMD
25 Oca 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9601 AMD
26 Oca 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9344 AMD
27 Oca 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9458 AMD
28 Oca 2025	1 AMD = 0.036 SCR	1 SCR = 27.769 AMD
29 Oca 2025	1 AMD = 0.0356 SCR	1 SCR = 28.0697 AMD
30 Oca 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8251 AMD
31 Oca 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8254 AMD

Feb 2025

Tarih	AMD-SCR	SCR-AMD
01 Şub 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4639 AMD
02 Şub 2025	1 AMD = 0.0358 SCR	1 SCR = 27.915 AMD
03 Şub 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4624 AMD
04 Şub 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8732 AMD
05 Şub 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3869 AMD
06 Şub 2025	1 AMD = 0.036 SCR	1 SCR = 27.8038 AMD
07 Şub 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9221 AMD
08 Şub 2025	1 AMD = 0.0376 SCR	1 SCR = 26.589 AMD
09 Şub 2025	1 AMD = 0.0376 SCR	1 SCR = 26.589 AMD
10 Şub 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9448 AMD
11 Şub 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6103 AMD
12 Şub 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6578 AMD
13 Şub 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7379 AMD
14 Şub 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6571 AMD
15 Şub 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7075 AMD
16 Şub 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7075 AMD
17 Şub 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5461 AMD
18 Şub 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6444 AMD
19 Şub 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5289 AMD
20 Şub 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3841 AMD
21 Şub 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3998 AMD
22 Şub 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3963 AMD
23 Şub 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3963 AMD
24 Şub 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3825 AMD
25 Şub 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2862 AMD
26 Şub 2025	1 AMD = 0.037 SCR	1 SCR = 27.005 AMD
27 Şub 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3083 AMD
28 Şub 2025	1 AMD = 0.0369 SCR	1 SCR = 27.1079 AMD

Mar 2025

Tarih	AMD-SCR	SCR-AMD
01 Mar 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3346 AMD
02 Mar 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4462 AMD
03 Mar 2025	1 AMD = 0.0379 SCR	1 SCR = 26.3565 AMD
04 Mar 2025	1 AMD = 0.037 SCR	1 SCR = 27.0386 AMD
05 Mar 2025	1 AMD = 0.037 SCR	1 SCR = 27.0457 AMD
06 Mar 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4882 AMD
07 Mar 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7374 AMD
08 Mar 2025	1 AMD = 0.0364 SCR	1 SCR = 27.468 AMD
09 Mar 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7548 AMD
10 Mar 2025	1 AMD = 0.0377 SCR	1 SCR = 26.534 AMD
11 Mar 2025	1 AMD = 0.0372 SCR	1 SCR = 26.8915 AMD
12 Mar 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3418 AMD
13 Mar 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2961 AMD
14 Mar 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1991 AMD
15 Mar 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1662 AMD
16 Mar 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1458 AMD
17 Mar 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2903 AMD
18 Mar 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3027 AMD
19 Mar 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1782 AMD
20 Mar 2025	1 AMD = 0.0369 SCR	1 SCR = 27.0718 AMD
21 Mar 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1706 AMD
22 Mar 2025	1 AMD = 0.0365 SCR	1 SCR = 27.383 AMD
23 Mar 2025	1 AMD = 0.0379 SCR	1 SCR = 26.3991 AMD
24 Mar 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4767 AMD
25 Mar 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2397 AMD
26 Mar 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5536 AMD
27 Mar 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5606 AMD
28 Mar 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9854 AMD
29 Mar 2025	1 AMD = 0.0375 SCR	1 SCR = 26.6756 AMD
30 Mar 2025	1 AMD = 0.0385 SCR	1 SCR = 25.9615 AMD
31 Mar 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3155 AMD

Apr 2025

Tarih	AMD-SCR	SCR-AMD
01 Nis 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2931 AMD
02 Nis 2025	1 AMD = 0.0368 SCR	1 SCR = 27.2065 AMD
03 Nis 2025	1 AMD = 0.037 SCR	1 SCR = 27.0279 AMD
04 Nis 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2807 AMD
05 Nis 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4346 AMD
06 Nis 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4346 AMD
07 Nis 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2182 AMD
08 Nis 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7412 AMD
09 Nis 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2362 AMD
10 Nis 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9232 AMD
11 Nis 2025	1 AMD = 0.037 SCR	1 SCR = 27.0285 AMD
12 Nis 2025	1 AMD = 0.0368 SCR	1 SCR = 27.2012 AMD
13 Nis 2025	1 AMD = 0.0381 SCR	1 SCR = 26.2559 AMD
14 Nis 2025	1 AMD = 0.0381 SCR	1 SCR = 26.2675 AMD
15 Nis 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3904 AMD
16 Nis 2025	1 AMD = 0.0369 SCR	1 SCR = 27.1309 AMD
17 Nis 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3652 AMD
18 Nis 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4504 AMD
19 Nis 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4504 AMD
20 Nis 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4504 AMD
21 Nis 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4504 AMD
22 Nis 2025	1 AMD = 0.0365 SCR	1 SCR = 27.406 AMD
23 Nis 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2258 AMD
24 Nis 2025	1 AMD = 0.0366 SCR	1 SCR = 27.319 AMD
25 Nis 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1991 AMD
26 Nis 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4887 AMD
27 Nis 2025	1 AMD = 0.0364 SCR	1 SCR = 27.4887 AMD
28 Nis 2025	1 AMD = 0.0364 SCR	1 SCR = 27.462 AMD
29 Nis 2025	1 AMD = 0.037 SCR	1 SCR = 27.0261 AMD
30 Nis 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3151 AMD

May 2025

Tarih	AMD-SCR	SCR-AMD
01 May 2025	1 AMD = 0.0366 SCR	1 SCR = 27.324 AMD
02 May 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3735 AMD
03 May 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4252 AMD
04 May 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4252 AMD
05 May 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3335 AMD
06 May 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3607 AMD
07 May 2025	1 AMD = 0.0366 SCR	1 SCR = 27.3318 AMD
08 May 2025	1 AMD = 0.0366 SCR	1 SCR = 27.342 AMD
09 May 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4236 AMD
10 May 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4066 AMD
11 May 2025	1 AMD = 0.0365 SCR	1 SCR = 27.4066 AMD
12 May 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2974 AMD
13 May 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2909 AMD
14 May 2025	1 AMD = 0.0368 SCR	1 SCR = 27.203 AMD
15 May 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1683 AMD
16 May 2025	1 AMD = 0.0369 SCR	1 SCR = 27.1365 AMD
17 May 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1497 AMD
18 May 2025	1 AMD = 0.0368 SCR	1 SCR = 27.1497 AMD
19 May 2025	1 AMD = 0.037 SCR	1 SCR = 27.0499 AMD
20 May 2025	1 AMD = 0.037 SCR	1 SCR = 27.0427 AMD
21 May 2025	1 AMD = 0.0377 SCR	1 SCR = 26.5261 AMD
22 May 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9398 AMD
23 May 2025	1 AMD = 0.0371 SCR	1 SCR = 26.9888 AMD
24 May 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7449 AMD
25 May 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7449 AMD
26 May 2025	1 AMD = 0.037 SCR	1 SCR = 27.0468 AMD
27 May 2025	1 AMD = 0.037 SCR	1 SCR = 27.0376 AMD
28 May 2025	1 AMD = 0.037 SCR	1 SCR = 27.048 AMD
29 May 2025	1 AMD = 0.037 SCR	1 SCR = 27.0505 AMD
30 May 2025	1 AMD = 0.037 SCR	1 SCR = 27.0279 AMD
31 May 2025	1 AMD = 0.037 SCR	1 SCR = 27.0054 AMD

Jun 2025

Tarih	AMD-SCR	SCR-AMD
01 Haz 2025	1 AMD = 0.037 SCR	1 SCR = 27.0577 AMD
02 Haz 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1433 AMD
03 Haz 2025	1 AMD = 0.0376 SCR	1 SCR = 26.5791 AMD
04 Haz 2025	1 AMD = 0.0376 SCR	1 SCR = 26.5622 AMD
05 Haz 2025	1 AMD = 0.0385 SCR	1 SCR = 25.9485 AMD
06 Haz 2025	1 AMD = 0.0383 SCR	1 SCR = 26.0994 AMD
07 Haz 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1026 AMD
08 Haz 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1026 AMD
09 Haz 2025	1 AMD = 0.0383 SCR	1 SCR = 26.0988 AMD
10 Haz 2025	1 AMD = 0.0383 SCR	1 SCR = 26.0822 AMD
11 Haz 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1044 AMD
12 Haz 2025	1 AMD = 0.0378 SCR	1 SCR = 26.4891 AMD
13 Haz 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1163 AMD
14 Haz 2025	1 AMD = 0.0373 SCR	1 SCR = 26.8318 AMD
15 Haz 2025	1 AMD = 0.0373 SCR	1 SCR = 26.8318 AMD
16 Haz 2025	1 AMD = 0.0377 SCR	1 SCR = 26.4924 AMD
17 Haz 2025	1 AMD = 0.0382 SCR	1 SCR = 26.156 AMD
18 Haz 2025	1 AMD = 0.0385 SCR	1 SCR = 25.9911 AMD
19 Haz 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0248 AMD
20 Haz 2025	1 AMD = 0.038 SCR	1 SCR = 26.3181 AMD
21 Haz 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1593 AMD
22 Haz 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1593 AMD
23 Haz 2025	1 AMD = 0.0374 SCR	1 SCR = 26.7066 AMD
24 Haz 2025	1 AMD = 0.0381 SCR	1 SCR = 26.2543 AMD
25 Haz 2025	1 AMD = 0.0376 SCR	1 SCR = 26.6271 AMD
26 Haz 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1982 AMD
27 Haz 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1544 AMD
28 Haz 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1644 AMD
29 Haz 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1644 AMD
30 Haz 2025	1 AMD = 0.0386 SCR	1 SCR = 25.8844 AMD

Jul 2025

Tarih	AMD-SCR	SCR-AMD
01 Tem 2025	1 AMD = 0.0376 SCR	1 SCR = 26.616 AMD
02 Tem 2025	1 AMD = 0.0376 SCR	1 SCR = 26.6186 AMD
03 Tem 2025	1 AMD = 0.0376 SCR	1 SCR = 26.6307 AMD
04 Tem 2025	1 AMD = 0.0382 SCR	1 SCR = 26.2032 AMD
05 Tem 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2979 AMD
06 Tem 2025	1 AMD = 0.0366 SCR	1 SCR = 27.2979 AMD
07 Tem 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1277 AMD
08 Tem 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1609 AMD
09 Tem 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1708 AMD
10 Tem 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1843 AMD
11 Tem 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1548 AMD
12 Tem 2025	1 AMD = 0.0367 SCR	1 SCR = 27.2319 AMD
13 Tem 2025	1 AMD = 0.038 SCR	1 SCR = 26.2998 AMD
14 Tem 2025	1 AMD = 0.0382 SCR	1 SCR = 26.162 AMD
15 Tem 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1791 AMD
16 Tem 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1617 AMD
17 Tem 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1539 AMD
18 Tem 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1452 AMD
19 Tem 2025	1 AMD = 0.0382 SCR	1 SCR = 26.152 AMD
20 Tem 2025	1 AMD = 0.0382 SCR	1 SCR = 26.152 AMD
21 Tem 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1171 AMD
22 Tem 2025	1 AMD = 0.0386 SCR	1 SCR = 25.8946 AMD
23 Tem 2025	1 AMD = 0.0377 SCR	1 SCR = 26.511 AMD
24 Tem 2025	1 AMD = 0.0377 SCR	1 SCR = 26.554 AMD
25 Tem 2025	1 AMD = 0.039 SCR	1 SCR = 25.6654 AMD
26 Tem 2025	1 AMD = 0.037 SCR	1 SCR = 27.0622 AMD
27 Tem 2025	1 AMD = 0.037 SCR	1 SCR = 27.0622 AMD
28 Tem 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0746 AMD
29 Tem 2025	1 AMD = 0.039 SCR	1 SCR = 25.6341 AMD
30 Tem 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1259 AMD
31 Tem 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1409 AMD

Aug 2025

Tarih	AMD-SCR	SCR-AMD
01 Ağu 2025	1 AMD = 0.0384 SCR	1 SCR = 26.057 AMD
02 Ağu 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0656 AMD
03 Ağu 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0656 AMD
04 Ağu 2025	1 AMD = 0.0383 SCR	1 SCR = 26.1158 AMD
05 Ağu 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0605 AMD
06 Ağu 2025	1 AMD = 0.0385 SCR	1 SCR = 25.9859 AMD
07 Ağu 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7419 AMD
08 Ağu 2025	1 AMD = 0.0384 SCR	1 SCR = 26.032 AMD
09 Ağu 2025	1 AMD = 0.0369 SCR	1 SCR = 27.1194 AMD
10 Ağu 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0523 AMD
11 Ağu 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0329 AMD
12 Ağu 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0491 AMD
13 Ağu 2025	1 AMD = 0.0384 SCR	1 SCR = 26.025 AMD
14 Ağu 2025	1 AMD = 0.0379 SCR	1 SCR = 26.3797 AMD
15 Ağu 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0538 AMD
16 Ağu 2025	1 AMD = 0.0369 SCR	1 SCR = 27.0832 AMD
17 Ağu 2025	1 AMD = 0.0391 SCR	1 SCR = 25.5656 AMD
18 Ağu 2025	1 AMD = 0.0379 SCR	1 SCR = 26.3681 AMD
19 Ağu 2025	1 AMD = 0.0386 SCR	1 SCR = 25.9148 AMD
20 Ağu 2025	1 AMD = 0.0386 SCR	1 SCR = 25.9121 AMD
21 Ağu 2025	1 AMD = 0.0384 SCR	1 SCR = 26.0124 AMD
22 Ağu 2025	1 AMD = 0.0386 SCR	1 SCR = 25.8748 AMD
23 Ağu 2025	1 AMD = 0.0348 SCR	1 SCR = 28.7141 AMD
24 Ağu 2025	1 AMD = 0.0398 SCR	1 SCR = 25.0992 AMD
25 Ağu 2025	1 AMD = 0.0387 SCR	1 SCR = 25.861 AMD
26 Ağu 2025	1 AMD = 0.0386 SCR	1 SCR = 25.9332 AMD
27 Ağu 2025	1 AMD = 0.0388 SCR	1 SCR = 25.8032 AMD
28 Ağu 2025	1 AMD = 0.0387 SCR	1 SCR = 25.8616 AMD
29 Ağu 2025	1 AMD = 0.0387 SCR	1 SCR = 25.8126 AMD
30 Ağu 2025	1 AMD = 0.0372 SCR	1 SCR = 26.8903 AMD
31 Ağu 2025	1 AMD = 0.0372 SCR	1 SCR = 26.8903 AMD

Sep 2025

Tarih	AMD-SCR	SCR-AMD
01 Eyl 2025	1 AMD = 0.0381 SCR	1 SCR = 26.2177 AMD
02 Eyl 2025	1 AMD = 0.0381 SCR	1 SCR = 26.2695 AMD
03 Eyl 2025	1 AMD = 0.0387 SCR	1 SCR = 25.8318 AMD
04 Eyl 2025	1 AMD = 0.0387 SCR	1 SCR = 25.8086 AMD
05 Eyl 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7961 AMD
06 Eyl 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7818 AMD
07 Eyl 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7818 AMD
08 Eyl 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7707 AMD
09 Eyl 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7771 AMD
10 Eyl 2025	1 AMD = 0.0382 SCR	1 SCR = 26.168 AMD
11 Eyl 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7973 AMD
12 Eyl 2025	1 AMD = 0.0394 SCR	1 SCR = 25.3832 AMD
13 Eyl 2025	1 AMD = 0.0372 SCR	1 SCR = 26.8692 AMD
14 Eyl 2025	1 AMD = 0.0373 SCR	1 SCR = 26.7887 AMD
15 Eyl 2025	1 AMD = 0.0395 SCR	1 SCR = 25.3011 AMD
16 Eyl 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7898 AMD
17 Eyl 2025	1 AMD = 0.039 SCR	1 SCR = 25.657 AMD
18 Eyl 2025	1 AMD = 0.0382 SCR	1 SCR = 26.1591 AMD
19 Eyl 2025	1 AMD = 0.0398 SCR	1 SCR = 25.1467 AMD
20 Eyl 2025	1 AMD = 0.0375 SCR	1 SCR = 26.6983 AMD
21 Eyl 2025	1 AMD = 0.0398 SCR	1 SCR = 25.1366 AMD
22 Eyl 2025	1 AMD = 0.0382 SCR	1 SCR = 26.207 AMD
23 Eyl 2025	1 AMD = 0.0381 SCR	1 SCR = 26.2505 AMD
24 Eyl 2025	1 AMD = 0.0388 SCR	1 SCR = 25.8021 AMD
25 Eyl 2025	1 AMD = 0.0387 SCR	1 SCR = 25.8085 AMD
26 Eyl 2025	1 AMD = 0.0387 SCR	1 SCR = 25.8332 AMD
27 Eyl 2025	1 AMD = 0.0373 SCR	1 SCR = 26.8211 AMD
28 Eyl 2025	1 AMD = 0.0387 SCR	1 SCR = 25.8448 AMD
29 Eyl 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7993 AMD
30 Eyl 2025	1 AMD = 0.0387 SCR	1 SCR = 25.812 AMD

Oct 2025

Tarih	AMD-SCR	SCR-AMD
01 Eki 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7608 AMD
02 Eki 2025	1 AMD = 0.0388 SCR	1 SCR = 25.8038 AMD
03 Eki 2025	1 AMD = 0.0387 SCR	1 SCR = 25.8408 AMD
04 Eki 2025	1 AMD = 0.0382 SCR	1 SCR = 26.2027 AMD
05 Eki 2025	1 AMD = 0.0382 SCR	1 SCR = 26.2027 AMD
06 Eki 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7799 AMD
07 Eki 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7939 AMD
08 Eki 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7754 AMD
09 Eki 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7554 AMD
10 Eki 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7538 AMD
11 Eki 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7515 AMD
12 Eki 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7515 AMD
13 Eki 2025	1 AMD = 0.0387 SCR	1 SCR = 25.8376 AMD
14 Eki 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7525 AMD
15 Eki 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8747 AMD
16 Eki 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8908 AMD
17 Eki 2025	1 AMD = 0.0359 SCR	1 SCR = 27.8879 AMD
18 Eki 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7116 AMD
19 Eki 2025	1 AMD = 0.0361 SCR	1 SCR = 27.7116 AMD
20 Eki 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3615 AMD
21 Eki 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9843 AMD
22 Eki 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9715 AMD
23 Eki 2025	1 AMD = 0.0358 SCR	1 SCR = 27.9694 AMD
24 Eki 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5547 AMD
25 Eki 2025	1 AMD = 0.0365 SCR	1 SCR = 27.3897 AMD
26 Eki 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6255 AMD
27 Eki 2025	1 AMD = 0.0388 SCR	1 SCR = 25.7539 AMD
28 Eki 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9965 AMD
29 Eki 2025	1 AMD = 0.0363 SCR	1 SCR = 27.5648 AMD
30 Eki 2025	1 AMD = 0.0362 SCR	1 SCR = 27.6441 AMD
31 Eki 2025	1 AMD = 0.0357 SCR	1 SCR = 27.9972 AMD

Nov 2025

Tarih	AMD-SCR	SCR-AMD
01 Kas 2025	1 AMD = 0.0385 SCR	1 SCR = 25.98 AMD

AMD-SCR ve SCR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler