currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-SCR ve SCR-AMD döviz kurları - 2025

AMD-SCR ve SCR-AMD döviz kurları - 2025

AMD-SCR ve SCR-AMD döviz kurları

2025 yılı için AMD-SCR ve SCR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0367 SCR
1 SCR = 27,2471 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-SCRSCR-AMD
01 Oca 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8478 AMD
02 Oca 2025 1 AMD = 0.0357 SCR 1 SCR = 28.0076 AMD
03 Oca 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1588 AMD
04 Oca 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1695 AMD
05 Oca 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1695 AMD
06 Oca 2025 1 AMD = 0.0354 SCR 1 SCR = 28.252 AMD
07 Oca 2025 1 AMD = 0.0354 SCR 1 SCR = 28.2472 AMD
08 Oca 2025 1 AMD = 0.036 SCR 1 SCR = 27.7648 AMD
09 Oca 2025 1 AMD = 0.0354 SCR 1 SCR = 28.2321 AMD
10 Oca 2025 1 AMD = 0.0357 SCR 1 SCR = 28.0428 AMD
11 Oca 2025 1 AMD = 0.0357 SCR 1 SCR = 27.9973 AMD
12 Oca 2025 1 AMD = 0.0357 SCR 1 SCR = 27.9973 AMD
13 Oca 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6279 AMD
14 Oca 2025 1 AMD = 0.0361 SCR 1 SCR = 27.713 AMD
15 Oca 2025 1 AMD = 0.0358 SCR 1 SCR = 27.8985 AMD
16 Oca 2025 1 AMD = 0.036 SCR 1 SCR = 27.7838 AMD
17 Oca 2025 1 AMD = 0.0356 SCR 1 SCR = 28.1157 AMD
18 Oca 2025 1 AMD = 0.0374 SCR 1 SCR = 26.727 AMD
19 Oca 2025 1 AMD = 0.0375 SCR 1 SCR = 26.6341 AMD
20 Oca 2025 1 AMD = 0.0357 SCR 1 SCR = 27.9792 AMD
21 Oca 2025 1 AMD = 0.0356 SCR 1 SCR = 28.117 AMD
22 Oca 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2987 AMD
23 Oca 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9038 AMD
24 Oca 2025 1 AMD = 0.0355 SCR 1 SCR = 28.1368 AMD
25 Oca 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9601 AMD
26 Oca 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9344 AMD
27 Oca 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9458 AMD
28 Oca 2025 1 AMD = 0.036 SCR 1 SCR = 27.769 AMD
29 Oca 2025 1 AMD = 0.0356 SCR 1 SCR = 28.0697 AMD
30 Oca 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8251 AMD
31 Oca 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8254 AMD

Feb 2025

TarihAMD-SCRSCR-AMD
01 Şub 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4639 AMD
02 Şub 2025 1 AMD = 0.0358 SCR 1 SCR = 27.915 AMD
03 Şub 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4624 AMD
04 Şub 2025 1 AMD = 0.0359 SCR 1 SCR = 27.8732 AMD
05 Şub 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3869 AMD
06 Şub 2025 1 AMD = 0.036 SCR 1 SCR = 27.8038 AMD
07 Şub 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9221 AMD
08 Şub 2025 1 AMD = 0.0376 SCR 1 SCR = 26.589 AMD
09 Şub 2025 1 AMD = 0.0376 SCR 1 SCR = 26.589 AMD
10 Şub 2025 1 AMD = 0.0358 SCR 1 SCR = 27.9448 AMD
11 Şub 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6103 AMD
12 Şub 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6578 AMD
13 Şub 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7379 AMD
14 Şub 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6571 AMD
15 Şub 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7075 AMD
16 Şub 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7075 AMD
17 Şub 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5461 AMD
18 Şub 2025 1 AMD = 0.0362 SCR 1 SCR = 27.6444 AMD
19 Şub 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5289 AMD
20 Şub 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3841 AMD
21 Şub 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3998 AMD
22 Şub 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3963 AMD
23 Şub 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3963 AMD
24 Şub 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3825 AMD
25 Şub 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2862 AMD
26 Şub 2025 1 AMD = 0.037 SCR 1 SCR = 27.005 AMD
27 Şub 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3083 AMD
28 Şub 2025 1 AMD = 0.0369 SCR 1 SCR = 27.1079 AMD

Mar 2025

TarihAMD-SCRSCR-AMD
01 Mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3346 AMD
02 Mar 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4462 AMD
03 Mar 2025 1 AMD = 0.0379 SCR 1 SCR = 26.3565 AMD
04 Mar 2025 1 AMD = 0.037 SCR 1 SCR = 27.0386 AMD
05 Mar 2025 1 AMD = 0.037 SCR 1 SCR = 27.0457 AMD
06 Mar 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4882 AMD
07 Mar 2025 1 AMD = 0.0361 SCR 1 SCR = 27.7374 AMD
08 Mar 2025 1 AMD = 0.0364 SCR 1 SCR = 27.468 AMD
09 Mar 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7548 AMD
10 Mar 2025 1 AMD = 0.0377 SCR 1 SCR = 26.534 AMD
11 Mar 2025 1 AMD = 0.0372 SCR 1 SCR = 26.8915 AMD
12 Mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3418 AMD
13 Mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2961 AMD
14 Mar 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1991 AMD
15 Mar 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1662 AMD
16 Mar 2025 1 AMD = 0.0382 SCR 1 SCR = 26.1458 AMD
17 Mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2903 AMD
18 Mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3027 AMD
19 Mar 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1782 AMD
20 Mar 2025 1 AMD = 0.0369 SCR 1 SCR = 27.0718 AMD
21 Mar 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1706 AMD
22 Mar 2025 1 AMD = 0.0365 SCR 1 SCR = 27.383 AMD
23 Mar 2025 1 AMD = 0.0379 SCR 1 SCR = 26.3991 AMD
24 Mar 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4767 AMD
25 Mar 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2397 AMD
26 Mar 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5536 AMD
27 Mar 2025 1 AMD = 0.0363 SCR 1 SCR = 27.5606 AMD
28 Mar 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9854 AMD
29 Mar 2025 1 AMD = 0.0375 SCR 1 SCR = 26.6756 AMD
30 Mar 2025 1 AMD = 0.0385 SCR 1 SCR = 25.9615 AMD
31 Mar 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3155 AMD

Apr 2025

TarihAMD-SCRSCR-AMD
01 Nis 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2931 AMD
02 Nis 2025 1 AMD = 0.0368 SCR 1 SCR = 27.2065 AMD
03 Nis 2025 1 AMD = 0.037 SCR 1 SCR = 27.0279 AMD
04 Nis 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2807 AMD
05 Nis 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4346 AMD
06 Nis 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4346 AMD
07 Nis 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2182 AMD
08 Nis 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7412 AMD
09 Nis 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2362 AMD
10 Nis 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9232 AMD
11 Nis 2025 1 AMD = 0.037 SCR 1 SCR = 27.0285 AMD
12 Nis 2025 1 AMD = 0.0368 SCR 1 SCR = 27.2012 AMD
13 Nis 2025 1 AMD = 0.0381 SCR 1 SCR = 26.2559 AMD
14 Nis 2025 1 AMD = 0.0381 SCR 1 SCR = 26.2675 AMD
15 Nis 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3904 AMD
16 Nis 2025 1 AMD = 0.0369 SCR 1 SCR = 27.1309 AMD
17 Nis 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3652 AMD
18 Nis 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
19 Nis 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
20 Nis 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
21 Nis 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4504 AMD
22 Nis 2025 1 AMD = 0.0365 SCR 1 SCR = 27.406 AMD
23 Nis 2025 1 AMD = 0.0367 SCR 1 SCR = 27.2258 AMD
24 Nis 2025 1 AMD = 0.0366 SCR 1 SCR = 27.319 AMD
25 Nis 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1991 AMD
26 Nis 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4887 AMD
27 Nis 2025 1 AMD = 0.0364 SCR 1 SCR = 27.4887 AMD
28 Nis 2025 1 AMD = 0.0364 SCR 1 SCR = 27.462 AMD
29 Nis 2025 1 AMD = 0.037 SCR 1 SCR = 27.0261 AMD
30 Nis 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3151 AMD

May 2025

TarihAMD-SCRSCR-AMD
01 May 2025 1 AMD = 0.0366 SCR 1 SCR = 27.324 AMD
02 May 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3735 AMD
03 May 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4252 AMD
04 May 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4252 AMD
05 May 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3335 AMD
06 May 2025 1 AMD = 0.0365 SCR 1 SCR = 27.3607 AMD
07 May 2025 1 AMD = 0.0366 SCR 1 SCR = 27.3318 AMD
08 May 2025 1 AMD = 0.0366 SCR 1 SCR = 27.342 AMD
09 May 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4236 AMD
10 May 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4066 AMD
11 May 2025 1 AMD = 0.0365 SCR 1 SCR = 27.4066 AMD
12 May 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2974 AMD
13 May 2025 1 AMD = 0.0366 SCR 1 SCR = 27.2909 AMD
14 May 2025 1 AMD = 0.0368 SCR 1 SCR = 27.203 AMD
15 May 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1683 AMD
16 May 2025 1 AMD = 0.0369 SCR 1 SCR = 27.1365 AMD
17 May 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1497 AMD
18 May 2025 1 AMD = 0.0368 SCR 1 SCR = 27.1497 AMD
19 May 2025 1 AMD = 0.037 SCR 1 SCR = 27.0499 AMD
20 May 2025 1 AMD = 0.037 SCR 1 SCR = 27.0427 AMD
21 May 2025 1 AMD = 0.0377 SCR 1 SCR = 26.5261 AMD
22 May 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9398 AMD
23 May 2025 1 AMD = 0.0371 SCR 1 SCR = 26.9888 AMD
24 May 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7449 AMD
25 May 2025 1 AMD = 0.0374 SCR 1 SCR = 26.7449 AMD
26 May 2025 1 AMD = 0.037 SCR 1 SCR = 27.0468 AMD
27 May 2025 1 AMD = 0.037 SCR 1 SCR = 27.0376 AMD
28 May 2025 1 AMD = 0.037 SCR 1 SCR = 27.048 AMD
29 May 2025 1 AMD = 0.037 SCR 1 SCR = 27.0505 AMD
30 May 2025 1 AMD = 0.037 SCR 1 SCR = 27.0279 AMD
31 May 2025 1 AMD = 0.037 SCR 1 SCR = 27.0054 AMD

Jun 2025

TarihAMD-SCRSCR-AMD
01 Haz 2025 1 AMD = 0.037 SCR 1 SCR = 27.0577 AMD
02 Haz 2025 1 AMD = 0.0383 SCR 1 SCR = 26.1433 AMD
03 Haz 2025 1 AMD = 0.0376 SCR 1 SCR = 26.5791 AMD
04 Haz 2025 1 AMD = 0.0376 SCR 1 SCR = 26.5622 AMD
05 Haz 2025 1 AMD = 0.0385 SCR 1 SCR = 25.9485 AMD
06 Haz 2025 1 AMD = 0.0383 SCR 1 SCR = 26.0994 AMD
07 Haz 2025 1 AMD = 0.0383 SCR 1 SCR = 26.1026 AMD
08 Haz 2025 1 AMD = 0.0383 SCR 1 SCR = 26.1026 AMD
09 Haz 2025 1 AMD = 0.0383 SCR 1 SCR = 26.0988 AMD
10 Haz 2025 1 AMD = 0.0383 SCR 1 SCR = 26.0822 AMD
11 Haz 2025 1 AMD = 0.0383 SCR 1 SCR = 26.1044 AMD
12 Haz 2025 1 AMD = 0.0378 SCR 1 SCR = 26.4891 AMD
13 Haz 2025 1 AMD = 0.0383 SCR 1 SCR = 26.1163 AMD
14 Haz 2025 1 AMD = 0.0373 SCR 1 SCR = 26.8318 AMD

AMD-SCR ve SCR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats