> AMD-SCR ve SCR-AMD döviz kurları - 2024

AMD-SCR ve SCR-AMD döviz kurları - 2024

AMD-SCR ve SCR-AMD döviz kurları

2024 yılı için AMD-SCR ve SCR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,0348 SCR

1 SCR = 28,7362 AMD

1Y 2Y 3Y

AMD'den SCR'yeSCR'den AMD'E

Jan 2024

Tarih	AMD-SCR	SCR-AMD
01 Oca 2024	1 AMD = 0.0332 SCR	1 SCR = 30.1647 AMD
02 Oca 2024	1 AMD = 0.0333 SCR	1 SCR = 29.9853 AMD
03 Oca 2024	1 AMD = 0.0338 SCR	1 SCR = 29.5929 AMD
04 Oca 2024	1 AMD = 0.0355 SCR	1 SCR = 28.1303 AMD
05 Oca 2024	1 AMD = 0.0329 SCR	1 SCR = 30.3534 AMD
06 Oca 2024	1 AMD = 0.0329 SCR	1 SCR = 30.3549 AMD
07 Oca 2024	1 AMD = 0.0329 SCR	1 SCR = 30.3549 AMD
08 Oca 2024	1 AMD = 0.0337 SCR	1 SCR = 29.6699 AMD
09 Oca 2024	1 AMD = 0.0329 SCR	1 SCR = 30.3823 AMD
10 Oca 2024	1 AMD = 0.032 SCR	1 SCR = 31.2557 AMD
11 Oca 2024	1 AMD = 0.0327 SCR	1 SCR = 30.5691 AMD
12 Oca 2024	1 AMD = 0.033 SCR	1 SCR = 30.3079 AMD
13 Oca 2024	1 AMD = 0.033 SCR	1 SCR = 30.2904 AMD
14 Oca 2024	1 AMD = 0.033 SCR	1 SCR = 30.2904 AMD
15 Oca 2024	1 AMD = 0.0355 SCR	1 SCR = 28.1591 AMD
16 Oca 2024	1 AMD = 0.0327 SCR	1 SCR = 30.6168 AMD
17 Oca 2024	1 AMD = 0.0332 SCR	1 SCR = 30.1417 AMD
18 Oca 2024	1 AMD = 0.0325 SCR	1 SCR = 30.7867 AMD
19 Oca 2024	1 AMD = 0.0331 SCR	1 SCR = 30.187 AMD
20 Oca 2024	1 AMD = 0.0332 SCR	1 SCR = 30.1253 AMD
21 Oca 2024	1 AMD = 0.0331 SCR	1 SCR = 30.1665 AMD
22 Oca 2024	1 AMD = 0.0337 SCR	1 SCR = 29.6353 AMD
23 Oca 2024	1 AMD = 0.0326 SCR	1 SCR = 30.6377 AMD
24 Oca 2024	1 AMD = 0.0326 SCR	1 SCR = 30.6822 AMD
25 Oca 2024	1 AMD = 0.0327 SCR	1 SCR = 30.5934 AMD
26 Oca 2024	1 AMD = 0.0326 SCR	1 SCR = 30.6353 AMD
27 Oca 2024	1 AMD = 0.0326 SCR	1 SCR = 30.6315 AMD
28 Oca 2024	1 AMD = 0.0326 SCR	1 SCR = 30.6315 AMD
29 Oca 2024	1 AMD = 0.0334 SCR	1 SCR = 29.9665 AMD
30 Oca 2024	1 AMD = 0.0326 SCR	1 SCR = 30.7079 AMD
31 Oca 2024	1 AMD = 0.0327 SCR	1 SCR = 30.5494 AMD

Feb 2024

Tarih	AMD-SCR	SCR-AMD
01 Şub 2024	1 AMD = 0.0324 SCR	1 SCR = 30.8434 AMD
02 Şub 2024	1 AMD = 0.033 SCR	1 SCR = 30.267 AMD
03 Şub 2024	1 AMD = 0.0333 SCR	1 SCR = 30.0539 AMD
04 Şub 2024	1 AMD = 0.0333 SCR	1 SCR = 30.0539 AMD
05 Şub 2024	1 AMD = 0.0334 SCR	1 SCR = 29.9253 AMD
06 Şub 2024	1 AMD = 0.0325 SCR	1 SCR = 30.7508 AMD
07 Şub 2024	1 AMD = 0.0327 SCR	1 SCR = 30.5815 AMD
08 Şub 2024	1 AMD = 0.0326 SCR	1 SCR = 30.7085 AMD
09 Şub 2024	1 AMD = 0.0325 SCR	1 SCR = 30.7672 AMD
10 Şub 2024	1 AMD = 0.0325 SCR	1 SCR = 30.7672 AMD
11 Şub 2024	1 AMD = 0.0325 SCR	1 SCR = 30.7672 AMD
12 Şub 2024	1 AMD = 0.0335 SCR	1 SCR = 29.868 AMD
13 Şub 2024	1 AMD = 0.033 SCR	1 SCR = 30.3041 AMD
14 Şub 2024	1 AMD = 0.0334 SCR	1 SCR = 29.9248 AMD
15 Şub 2024	1 AMD = 0.0329 SCR	1 SCR = 30.405 AMD
16 Şub 2024	1 AMD = 0.0339 SCR	1 SCR = 29.5122 AMD
17 Şub 2024	1 AMD = 0.0334 SCR	1 SCR = 29.9497 AMD
18 Şub 2024	1 AMD = 0.0339 SCR	1 SCR = 29.5001 AMD
19 Şub 2024	1 AMD = 0.0341 SCR	1 SCR = 29.2858 AMD
20 Şub 2024	1 AMD = 0.0329 SCR	1 SCR = 30.4133 AMD
21 Şub 2024	1 AMD = 0.0332 SCR	1 SCR = 30.1498 AMD
22 Şub 2024	1 AMD = 0.0334 SCR	1 SCR = 29.9454 AMD
23 Şub 2024	1 AMD = 0.0329 SCR	1 SCR = 30.3494 AMD
24 Şub 2024	1 AMD = 0.033 SCR	1 SCR = 30.2657 AMD
25 Şub 2024	1 AMD = 0.033 SCR	1 SCR = 30.2657 AMD
26 Şub 2024	1 AMD = 0.0335 SCR	1 SCR = 29.8794 AMD
27 Şub 2024	1 AMD = 0.0336 SCR	1 SCR = 29.7436 AMD
28 Şub 2024	1 AMD = 0.0329 SCR	1 SCR = 30.3951 AMD
29 Şub 2024	1 AMD = 0.0335 SCR	1 SCR = 29.87 AMD

Mar 2024

Tarih	AMD-SCR	SCR-AMD
01 Mar 2024	1 AMD = 0.0336 SCR	1 SCR = 29.7527 AMD
02 Mar 2024	1 AMD = 0.0336 SCR	1 SCR = 29.7633 AMD
03 Mar 2024	1 AMD = 0.0336 SCR	1 SCR = 29.7633 AMD
04 Mar 2024	1 AMD = 0.0339 SCR	1 SCR = 29.5056 AMD
05 Mar 2024	1 AMD = 0.0331 SCR	1 SCR = 30.236 AMD
06 Mar 2024	1 AMD = 0.0332 SCR	1 SCR = 30.123 AMD
07 Mar 2024	1 AMD = 0.0334 SCR	1 SCR = 29.9307 AMD
08 Mar 2024	1 AMD = 0.0338 SCR	1 SCR = 29.5738 AMD
09 Mar 2024	1 AMD = 0.0338 SCR	1 SCR = 29.5621 AMD
10 Mar 2024	1 AMD = 0.0338 SCR	1 SCR = 29.5621 AMD
11 Mar 2024	1 AMD = 0.0358 SCR	1 SCR = 27.932 AMD
12 Mar 2024	1 AMD = 0.0334 SCR	1 SCR = 29.9828 AMD
13 Mar 2024	1 AMD = 0.0337 SCR	1 SCR = 29.7011 AMD
14 Mar 2024	1 AMD = 0.0333 SCR	1 SCR = 30.0437 AMD
15 Mar 2024	1 AMD = 0.0333 SCR	1 SCR = 29.9872 AMD
16 Mar 2024	1 AMD = 0.0356 SCR	1 SCR = 28.0581 AMD
17 Mar 2024	1 AMD = 0.0356 SCR	1 SCR = 28.0581 AMD
18 Mar 2024	1 AMD = 0.0335 SCR	1 SCR = 29.8199 AMD
19 Mar 2024	1 AMD = 0.0333 SCR	1 SCR = 29.9917 AMD
20 Mar 2024	1 AMD = 0.0334 SCR	1 SCR = 29.9232 AMD
21 Mar 2024	1 AMD = 0.0336 SCR	1 SCR = 29.7295 AMD
22 Mar 2024	1 AMD = 0.0341 SCR	1 SCR = 29.2986 AMD
23 Mar 2024	1 AMD = 0.0342 SCR	1 SCR = 29.2166 AMD
24 Mar 2024	1 AMD = 0.0342 SCR	1 SCR = 29.2166 AMD
25 Mar 2024	1 AMD = 0.0343 SCR	1 SCR = 29.118 AMD
26 Mar 2024	1 AMD = 0.0344 SCR	1 SCR = 29.0411 AMD
27 Mar 2024	1 AMD = 0.0342 SCR	1 SCR = 29.2318 AMD
28 Mar 2024	1 AMD = 0.0345 SCR	1 SCR = 28.9899 AMD
29 Mar 2024	1 AMD = 0.0345 SCR	1 SCR = 28.9506 AMD
30 Mar 2024	1 AMD = 0.0343 SCR	1 SCR = 29.1516 AMD
31 Mar 2024	1 AMD = 0.0343 SCR	1 SCR = 29.1516 AMD

Apr 2024

Tarih	AMD-SCR	SCR-AMD
01 Nis 2024	1 AMD = 0.0344 SCR	1 SCR = 29.0371 AMD
02 Nis 2024	1 AMD = 0.0346 SCR	1 SCR = 28.8889 AMD
03 Nis 2024	1 AMD = 0.0348 SCR	1 SCR = 28.6976 AMD
04 Nis 2024	1 AMD = 0.0344 SCR	1 SCR = 29.1109 AMD
05 Nis 2024	1 AMD = 0.0344 SCR	1 SCR = 29.0546 AMD
06 Nis 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6881 AMD
07 Nis 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6881 AMD
08 Nis 2024	1 AMD = 0.0344 SCR	1 SCR = 29.0962 AMD
09 Nis 2024	1 AMD = 0.0345 SCR	1 SCR = 28.9985 AMD
10 Nis 2024	1 AMD = 0.0347 SCR	1 SCR = 28.8025 AMD
11 Nis 2024	1 AMD = 0.0346 SCR	1 SCR = 28.9395 AMD
12 Nis 2024	1 AMD = 0.0341 SCR	1 SCR = 29.3073 AMD
13 Nis 2024	1 AMD = 0.034 SCR	1 SCR = 29.3697 AMD
14 Nis 2024	1 AMD = 0.0368 SCR	1 SCR = 27.1837 AMD
15 Nis 2024	1 AMD = 0.0346 SCR	1 SCR = 28.8711 AMD
16 Nis 2024	1 AMD = 0.0344 SCR	1 SCR = 29.0734 AMD
17 Nis 2024	1 AMD = 0.0345 SCR	1 SCR = 28.9682 AMD
18 Nis 2024	1 AMD = 0.0345 SCR	1 SCR = 28.9667 AMD
19 Nis 2024	1 AMD = 0.0367 SCR	1 SCR = 27.2652 AMD
20 Nis 2024	1 AMD = 0.0365 SCR	1 SCR = 27.3712 AMD
21 Nis 2024	1 AMD = 0.0365 SCR	1 SCR = 27.3712 AMD
22 Nis 2024	1 AMD = 0.0377 SCR	1 SCR = 26.5282 AMD
23 Nis 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6151 AMD
24 Nis 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6203 AMD
25 Nis 2024	1 AMD = 0.0381 SCR	1 SCR = 26.2301 AMD
26 Nis 2024	1 AMD = 0.0353 SCR	1 SCR = 28.3132 AMD
27 Nis 2024	1 AMD = 0.0386 SCR	1 SCR = 25.9387 AMD
28 Nis 2024	1 AMD = 0.0386 SCR	1 SCR = 25.9387 AMD
29 Nis 2024	1 AMD = 0.0383 SCR	1 SCR = 26.1259 AMD
30 Nis 2024	1 AMD = 0.0348 SCR	1 SCR = 28.6972 AMD

May 2024

Tarih	AMD-SCR	SCR-AMD
01 May 2024	1 AMD = 0.0353 SCR	1 SCR = 28.3419 AMD
02 May 2024	1 AMD = 0.0356 SCR	1 SCR = 28.0632 AMD
03 May 2024	1 AMD = 0.0356 SCR	1 SCR = 28.051 AMD
04 May 2024	1 AMD = 0.0356 SCR	1 SCR = 28.0982 AMD
05 May 2024	1 AMD = 0.0356 SCR	1 SCR = 28.0982 AMD
06 May 2024	1 AMD = 0.0362 SCR	1 SCR = 27.632 AMD
07 May 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4795 AMD
08 May 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6196 AMD
09 May 2024	1 AMD = 0.0348 SCR	1 SCR = 28.729 AMD
10 May 2024	1 AMD = 0.0354 SCR	1 SCR = 28.2793 AMD
11 May 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6879 AMD
12 May 2024	1 AMD = 0.0354 SCR	1 SCR = 28.2768 AMD
13 May 2024	1 AMD = 0.0353 SCR	1 SCR = 28.3143 AMD
14 May 2024	1 AMD = 0.0356 SCR	1 SCR = 28.0946 AMD
15 May 2024	1 AMD = 0.035 SCR	1 SCR = 28.6112 AMD
16 May 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4323 AMD
17 May 2024	1 AMD = 0.035 SCR	1 SCR = 28.5772 AMD
18 May 2024	1 AMD = 0.0358 SCR	1 SCR = 27.9367 AMD
19 May 2024	1 AMD = 0.0358 SCR	1 SCR = 27.9367 AMD
20 May 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4965 AMD
21 May 2024	1 AMD = 0.035 SCR	1 SCR = 28.5923 AMD
22 May 2024	1 AMD = 0.0354 SCR	1 SCR = 28.2722 AMD
23 May 2024	1 AMD = 0.0347 SCR	1 SCR = 28.7875 AMD
24 May 2024	1 AMD = 0.0348 SCR	1 SCR = 28.7436 AMD
25 May 2024	1 AMD = 0.0353 SCR	1 SCR = 28.3593 AMD
26 May 2024	1 AMD = 0.0353 SCR	1 SCR = 28.3593 AMD
27 May 2024	1 AMD = 0.0376 SCR	1 SCR = 26.6308 AMD
28 May 2024	1 AMD = 0.0376 SCR	1 SCR = 26.589 AMD
29 May 2024	1 AMD = 0.0348 SCR	1 SCR = 28.7087 AMD
30 May 2024	1 AMD = 0.0346 SCR	1 SCR = 28.888 AMD
31 May 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4431 AMD

Jun 2024

Tarih	AMD-SCR	SCR-AMD
01 Haz 2024	1 AMD = 0.0355 SCR	1 SCR = 28.1674 AMD
02 Haz 2024	1 AMD = 0.0355 SCR	1 SCR = 28.1674 AMD
03 Haz 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4757 AMD
04 Haz 2024	1 AMD = 0.035 SCR	1 SCR = 28.588 AMD
05 Haz 2024	1 AMD = 0.035 SCR	1 SCR = 28.6055 AMD
06 Haz 2024	1 AMD = 0.0346 SCR	1 SCR = 28.898 AMD
07 Haz 2024	1 AMD = 0.035 SCR	1 SCR = 28.5384 AMD
08 Haz 2024	1 AMD = 0.035 SCR	1 SCR = 28.5397 AMD
09 Haz 2024	1 AMD = 0.035 SCR	1 SCR = 28.5397 AMD
10 Haz 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6786 AMD
11 Haz 2024	1 AMD = 0.0348 SCR	1 SCR = 28.6989 AMD
12 Haz 2024	1 AMD = 0.0351 SCR	1 SCR = 28.5224 AMD
13 Haz 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4522 AMD
14 Haz 2024	1 AMD = 0.0349 SCR	1 SCR = 28.632 AMD
15 Haz 2024	1 AMD = 0.037 SCR	1 SCR = 26.9933 AMD
16 Haz 2024	1 AMD = 0.037 SCR	1 SCR = 26.9933 AMD
17 Haz 2024	1 AMD = 0.0364 SCR	1 SCR = 27.4496 AMD
18 Haz 2024	1 AMD = 0.0357 SCR	1 SCR = 27.9886 AMD
19 Haz 2024	1 AMD = 0.0358 SCR	1 SCR = 27.8962 AMD
20 Haz 2024	1 AMD = 0.0357 SCR	1 SCR = 27.9976 AMD
21 Haz 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4813 AMD
22 Haz 2024	1 AMD = 0.0379 SCR	1 SCR = 26.3856 AMD
23 Haz 2024	1 AMD = 0.0379 SCR	1 SCR = 26.3856 AMD
24 Haz 2024	1 AMD = 0.0364 SCR	1 SCR = 27.4619 AMD
25 Haz 2024	1 AMD = 0.0353 SCR	1 SCR = 28.3338 AMD
26 Haz 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4092 AMD
27 Haz 2024	1 AMD = 0.0354 SCR	1 SCR = 28.2112 AMD
28 Haz 2024	1 AMD = 0.0358 SCR	1 SCR = 27.9283 AMD
29 Haz 2024	1 AMD = 0.0357 SCR	1 SCR = 28.0213 AMD
30 Haz 2024	1 AMD = 0.0358 SCR	1 SCR = 27.9654 AMD

Jul 2024

Tarih	AMD-SCR	SCR-AMD
01 Tem 2024	1 AMD = 0.0357 SCR	1 SCR = 27.9722 AMD
02 Tem 2024	1 AMD = 0.0355 SCR	1 SCR = 28.1397 AMD
03 Tem 2024	1 AMD = 0.0353 SCR	1 SCR = 28.3652 AMD
04 Tem 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6672 AMD
05 Tem 2024	1 AMD = 0.0354 SCR	1 SCR = 28.2306 AMD
06 Tem 2024	1 AMD = 0.0365 SCR	1 SCR = 27.3722 AMD
07 Tem 2024	1 AMD = 0.0365 SCR	1 SCR = 27.3722 AMD
08 Tem 2024	1 AMD = 0.0357 SCR	1 SCR = 27.9871 AMD
09 Tem 2024	1 AMD = 0.0355 SCR	1 SCR = 28.1412 AMD
10 Tem 2024	1 AMD = 0.0361 SCR	1 SCR = 27.6668 AMD
11 Tem 2024	1 AMD = 0.0355 SCR	1 SCR = 28.1705 AMD
12 Tem 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4486 AMD
13 Tem 2024	1 AMD = 0.036 SCR	1 SCR = 27.8056 AMD
14 Tem 2024	1 AMD = 0.036 SCR	1 SCR = 27.8056 AMD
15 Tem 2024	1 AMD = 0.0361 SCR	1 SCR = 27.6633 AMD
16 Tem 2024	1 AMD = 0.0355 SCR	1 SCR = 28.2045 AMD
17 Tem 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6156 AMD
18 Tem 2024	1 AMD = 0.0351 SCR	1 SCR = 28.5243 AMD
19 Tem 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6394 AMD
20 Tem 2024	1 AMD = 0.0364 SCR	1 SCR = 27.4754 AMD
21 Tem 2024	1 AMD = 0.0364 SCR	1 SCR = 27.4754 AMD
22 Tem 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6639 AMD
23 Tem 2024	1 AMD = 0.0351 SCR	1 SCR = 28.5129 AMD
24 Tem 2024	1 AMD = 0.035 SCR	1 SCR = 28.5383 AMD
25 Tem 2024	1 AMD = 0.0351 SCR	1 SCR = 28.5011 AMD
26 Tem 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4756 AMD
27 Tem 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4783 AMD
28 Tem 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4783 AMD
29 Tem 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4588 AMD
30 Tem 2024	1 AMD = 0.0339 SCR	1 SCR = 29.4942 AMD
31 Tem 2024	1 AMD = 0.0351 SCR	1 SCR = 28.5022 AMD

Aug 2024

Tarih	AMD-SCR	SCR-AMD
01 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4579 AMD
02 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4764 AMD
03 Ağu 2024	1 AMD = 0.0391 SCR	1 SCR = 25.5843 AMD
04 Ağu 2024	1 AMD = 0.0391 SCR	1 SCR = 25.5843 AMD
05 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4728 AMD
06 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4783 AMD
07 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4668 AMD
08 Ağu 2024	1 AMD = 0.0349 SCR	1 SCR = 28.678 AMD
09 Ağu 2024	1 AMD = 0.035 SCR	1 SCR = 28.5384 AMD
10 Ağu 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4205 AMD
11 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.522 AMD
12 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.5115 AMD
13 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.478 AMD
14 Ağu 2024	1 AMD = 0.0341 SCR	1 SCR = 29.3225 AMD
15 Ağu 2024	1 AMD = 0.0346 SCR	1 SCR = 28.9303 AMD
16 Ağu 2024	1 AMD = 0.0344 SCR	1 SCR = 29.0619 AMD
17 Ağu 2024	1 AMD = 0.0364 SCR	1 SCR = 27.498 AMD
18 Ağu 2024	1 AMD = 0.0364 SCR	1 SCR = 27.498 AMD
19 Ağu 2024	1 AMD = 0.0346 SCR	1 SCR = 28.9433 AMD
20 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4821 AMD
21 Ağu 2024	1 AMD = 0.0373 SCR	1 SCR = 26.7827 AMD
22 Ağu 2024	1 AMD = 0.0343 SCR	1 SCR = 29.1961 AMD
23 Ağu 2024	1 AMD = 0.0353 SCR	1 SCR = 28.3243 AMD
24 Ağu 2024	1 AMD = 0.0354 SCR	1 SCR = 28.2091 AMD
25 Ağu 2024	1 AMD = 0.0354 SCR	1 SCR = 28.2478 AMD
26 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4946 AMD
27 Ağu 2024	1 AMD = 0.0354 SCR	1 SCR = 28.2272 AMD
28 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4691 AMD
29 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4764 AMD
30 Ağu 2024	1 AMD = 0.0351 SCR	1 SCR = 28.492 AMD
31 Ağu 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6549 AMD

Sep 2024

Tarih	AMD-SCR	SCR-AMD
01 Eyl 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4894 AMD
02 Eyl 2024	1 AMD = 0.0344 SCR	1 SCR = 29.0306 AMD
03 Eyl 2024	1 AMD = 0.0374 SCR	1 SCR = 26.7407 AMD
04 Eyl 2024	1 AMD = 0.035 SCR	1 SCR = 28.5667 AMD
05 Eyl 2024	1 AMD = 0.0343 SCR	1 SCR = 29.1549 AMD
06 Eyl 2024	1 AMD = 0.0352 SCR	1 SCR = 28.44 AMD
07 Eyl 2024	1 AMD = 0.0354 SCR	1 SCR = 28.2304 AMD
08 Eyl 2024	1 AMD = 0.0354 SCR	1 SCR = 28.2304 AMD
09 Eyl 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4247 AMD
10 Eyl 2024	1 AMD = 0.034 SCR	1 SCR = 29.4079 AMD
11 Eyl 2024	1 AMD = 0.034 SCR	1 SCR = 29.3984 AMD
12 Eyl 2024	1 AMD = 0.034 SCR	1 SCR = 29.4127 AMD
13 Eyl 2024	1 AMD = 0.0344 SCR	1 SCR = 29.0543 AMD
14 Eyl 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6806 AMD
15 Eyl 2024	1 AMD = 0.0349 SCR	1 SCR = 28.6806 AMD
16 Eyl 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4275 AMD
17 Eyl 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4225 AMD
18 Eyl 2024	1 AMD = 0.0345 SCR	1 SCR = 28.976 AMD
19 Eyl 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4687 AMD
20 Eyl 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4338 AMD
21 Eyl 2024	1 AMD = 0.0337 SCR	1 SCR = 29.6756 AMD
22 Eyl 2024	1 AMD = 0.0337 SCR	1 SCR = 29.6756 AMD
23 Eyl 2024	1 AMD = 0.0337 SCR	1 SCR = 29.639 AMD
24 Eyl 2024	1 AMD = 0.0346 SCR	1 SCR = 28.939 AMD
25 Eyl 2024	1 AMD = 0.0309 SCR	1 SCR = 32.3833 AMD
26 Eyl 2024	1 AMD = 0.0346 SCR	1 SCR = 28.8807 AMD
27 Eyl 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4348 AMD
28 Eyl 2024	1 AMD = 0.0342 SCR	1 SCR = 29.2283 AMD
29 Eyl 2024	1 AMD = 0.0342 SCR	1 SCR = 29.2283 AMD
30 Eyl 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4356 AMD

Oct 2024

Tarih	AMD-SCR	SCR-AMD
01 Eki 2024	1 AMD = 0.0353 SCR	1 SCR = 28.3529 AMD
02 Eki 2024	1 AMD = 0.034 SCR	1 SCR = 29.41 AMD
03 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4279 AMD
04 Eki 2024	1 AMD = 0.034 SCR	1 SCR = 29.3923 AMD
05 Eki 2024	1 AMD = 0.0386 SCR	1 SCR = 25.89 AMD
06 Eki 2024	1 AMD = 0.0386 SCR	1 SCR = 25.89 AMD
07 Eki 2024	1 AMD = 0.0353 SCR	1 SCR = 28.3642 AMD
08 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.3875 AMD
09 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.3787 AMD
10 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.3871 AMD
11 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4271 AMD
12 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.3811 AMD
13 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4225 AMD
14 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.3866 AMD
15 Eki 2024	1 AMD = 0.0358 SCR	1 SCR = 27.9398 AMD
16 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4244 AMD
17 Eki 2024	1 AMD = 0.0374 SCR	1 SCR = 26.7215 AMD
18 Eki 2024	1 AMD = 0.0351 SCR	1 SCR = 28.451 AMD
19 Eki 2024	1 AMD = 0.0365 SCR	1 SCR = 27.4095 AMD
20 Eki 2024	1 AMD = 0.0365 SCR	1 SCR = 27.4095 AMD
21 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.3788 AMD
22 Eki 2024	1 AMD = 0.0356 SCR	1 SCR = 28.0738 AMD
23 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4077 AMD
24 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4144 AMD
25 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4145 AMD
26 Eki 2024	1 AMD = 0.0341 SCR	1 SCR = 29.3501 AMD
27 Eki 2024	1 AMD = 0.0341 SCR	1 SCR = 29.3501 AMD
28 Eki 2024	1 AMD = 0.0379 SCR	1 SCR = 26.3713 AMD
29 Eki 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4161 AMD
30 Eki 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4735 AMD
31 Eki 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4625 AMD

Nov 2024

Tarih	AMD-SCR	SCR-AMD
01 Kas 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4235 AMD
02 Kas 2024	1 AMD = 0.0365 SCR	1 SCR = 27.4193 AMD
03 Kas 2024	1 AMD = 0.0352 SCR	1 SCR = 28.4145 AMD
04 Kas 2024	1 AMD = 0.0369 SCR	1 SCR = 27.1332 AMD
05 Kas 2024	1 AMD = 0.0351 SCR	1 SCR = 28.4747 AMD
06 Kas 2024	1 AMD = 0.0353 SCR	1 SCR = 28.2968 AMD
07 Kas 2024	1 AMD = 0.0389 SCR	1 SCR = 25.7322 AMD
08 Kas 2024	1 AMD = 0.0355 SCR	1 SCR = 28.2074 AMD
09 Kas 2024	1 AMD = 0.0345 SCR	1 SCR = 28.9963 AMD

AMD-SCR ve SCR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler