currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-RWF ve RWF-AMD döviz kurları - 2025

AMD-RWF ve RWF-AMD döviz kurları - 2025

AMD-RWF ve RWF-AMD döviz kurları

2025 yılı için AMD-RWF ve RWF-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 3,6085 RWF
1 RWF = 0,2771 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-RWFRWF-AMD
01 Oca 2025 1 AMD = 3.4966 RWF 1 RWF = 0.286 AMD
02 Oca 2025 1 AMD = 3.4748 RWF 1 RWF = 0.2878 AMD
03 Oca 2025 1 AMD = 3.496 RWF 1 RWF = 0.286 AMD
04 Oca 2025 1 AMD = 3.496 RWF 1 RWF = 0.286 AMD
05 Oca 2025 1 AMD = 3.496 RWF 1 RWF = 0.286 AMD
06 Oca 2025 1 AMD = 3.492 RWF 1 RWF = 0.2864 AMD
07 Oca 2025 1 AMD = 3.4742 RWF 1 RWF = 0.2878 AMD
08 Oca 2025 1 AMD = 3.5298 RWF 1 RWF = 0.2833 AMD
09 Oca 2025 1 AMD = 3.4767 RWF 1 RWF = 0.2876 AMD
10 Oca 2025 1 AMD = 3.4748 RWF 1 RWF = 0.2878 AMD
11 Oca 2025 1 AMD = 3.4748 RWF 1 RWF = 0.2878 AMD
12 Oca 2025 1 AMD = 3.4748 RWF 1 RWF = 0.2878 AMD
13 Oca 2025 1 AMD = 3.5233 RWF 1 RWF = 0.2838 AMD
14 Oca 2025 1 AMD = 3.4732 RWF 1 RWF = 0.2879 AMD
15 Oca 2025 1 AMD = 3.4954 RWF 1 RWF = 0.2861 AMD
16 Oca 2025 1 AMD = 3.4466 RWF 1 RWF = 0.2901 AMD
17 Oca 2025 1 AMD = 3.4734 RWF 1 RWF = 0.2879 AMD
18 Oca 2025 1 AMD = 3.4734 RWF 1 RWF = 0.2879 AMD
19 Oca 2025 1 AMD = 3.4734 RWF 1 RWF = 0.2879 AMD
20 Oca 2025 1 AMD = 3.4734 RWF 1 RWF = 0.2879 AMD
21 Oca 2025 1 AMD = 3.4951 RWF 1 RWF = 0.2861 AMD
22 Oca 2025 1 AMD = 3.495 RWF 1 RWF = 0.2861 AMD
23 Oca 2025 1 AMD = 3.482 RWF 1 RWF = 0.2872 AMD
24 Oca 2025 1 AMD = 3.4748 RWF 1 RWF = 0.2878 AMD
25 Oca 2025 1 AMD = 3.4748 RWF 1 RWF = 0.2878 AMD
26 Oca 2025 1 AMD = 3.4748 RWF 1 RWF = 0.2878 AMD
27 Oca 2025 1 AMD = 3.4835 RWF 1 RWF = 0.2871 AMD
28 Oca 2025 1 AMD = 3.5078 RWF 1 RWF = 0.2851 AMD
29 Oca 2025 1 AMD = 3.4656 RWF 1 RWF = 0.2886 AMD
30 Oca 2025 1 AMD = 3.5645 RWF 1 RWF = 0.2805 AMD
31 Oca 2025 1 AMD = 3.5498 RWF 1 RWF = 0.2817 AMD

Feb 2025

TarihAMD-RWFRWF-AMD
01 Şub 2025 1 AMD = 3.5709 RWF 1 RWF = 0.28 AMD
02 Şub 2025 1 AMD = 3.5498 RWF 1 RWF = 0.2817 AMD
03 Şub 2025 1 AMD = 3.559 RWF 1 RWF = 0.281 AMD
04 Şub 2025 1 AMD = 3.5354 RWF 1 RWF = 0.2829 AMD
05 Şub 2025 1 AMD = 3.5183 RWF 1 RWF = 0.2842 AMD
06 Şub 2025 1 AMD = 3.4788 RWF 1 RWF = 0.2875 AMD
07 Şub 2025 1 AMD = 3.5292 RWF 1 RWF = 0.2834 AMD
08 Şub 2025 1 AMD = 3.5292 RWF 1 RWF = 0.2834 AMD
09 Şub 2025 1 AMD = 3.5292 RWF 1 RWF = 0.2834 AMD
10 Şub 2025 1 AMD = 3.5061 RWF 1 RWF = 0.2852 AMD
11 Şub 2025 1 AMD = 3.599 RWF 1 RWF = 0.2779 AMD
12 Şub 2025 1 AMD = 3.5627 RWF 1 RWF = 0.2807 AMD
13 Şub 2025 1 AMD = 3.5628 RWF 1 RWF = 0.2807 AMD
14 Şub 2025 1 AMD = 3.5111 RWF 1 RWF = 0.2848 AMD
15 Şub 2025 1 AMD = 3.5111 RWF 1 RWF = 0.2848 AMD
16 Şub 2025 1 AMD = 3.5111 RWF 1 RWF = 0.2848 AMD
17 Şub 2025 1 AMD = 3.5648 RWF 1 RWF = 0.2805 AMD
18 Şub 2025 1 AMD = 3.5392 RWF 1 RWF = 0.2825 AMD
19 Şub 2025 1 AMD = 3.5415 RWF 1 RWF = 0.2824 AMD
20 Şub 2025 1 AMD = 3.5763 RWF 1 RWF = 0.2796 AMD
21 Şub 2025 1 AMD = 3.5713 RWF 1 RWF = 0.28 AMD
22 Şub 2025 1 AMD = 3.5714 RWF 1 RWF = 0.28 AMD
23 Şub 2025 1 AMD = 3.5714 RWF 1 RWF = 0.28 AMD
24 Şub 2025 1 AMD = 3.5935 RWF 1 RWF = 0.2783 AMD
25 Şub 2025 1 AMD = 3.5748 RWF 1 RWF = 0.2797 AMD
26 Şub 2025 1 AMD = 3.574 RWF 1 RWF = 0.2798 AMD
27 Şub 2025 1 AMD = 3.6055 RWF 1 RWF = 0.2774 AMD
28 Şub 2025 1 AMD = 3.5786 RWF 1 RWF = 0.2794 AMD

Mar 2025

TarihAMD-RWFRWF-AMD
01 Mar 2025 1 AMD = 3.5744 RWF 1 RWF = 0.2798 AMD
02 Mar 2025 1 AMD = 3.5561 RWF 1 RWF = 0.2812 AMD
03 Mar 2025 1 AMD = 3.5721 RWF 1 RWF = 0.2799 AMD
04 Mar 2025 1 AMD = 3.6038 RWF 1 RWF = 0.2775 AMD
05 Mar 2025 1 AMD = 3.6385 RWF 1 RWF = 0.2748 AMD
06 Mar 2025 1 AMD = 3.6392 RWF 1 RWF = 0.2748 AMD
07 Mar 2025 1 AMD = 3.5733 RWF 1 RWF = 0.2799 AMD
08 Mar 2025 1 AMD = 3.5855 RWF 1 RWF = 0.2789 AMD
09 Mar 2025 1 AMD = 3.5733 RWF 1 RWF = 0.2799 AMD
10 Mar 2025 1 AMD = 3.5411 RWF 1 RWF = 0.2824 AMD
11 Mar 2025 1 AMD = 3.5638 RWF 1 RWF = 0.2806 AMD
12 Mar 2025 1 AMD = 3.6265 RWF 1 RWF = 0.2757 AMD
13 Mar 2025 1 AMD = 3.6294 RWF 1 RWF = 0.2755 AMD
14 Mar 2025 1 AMD = 3.6322 RWF 1 RWF = 0.2753 AMD
15 Mar 2025 1 AMD = 3.5881 RWF 1 RWF = 0.2787 AMD
16 Mar 2025 1 AMD = 3.597 RWF 1 RWF = 0.278 AMD
17 Mar 2025 1 AMD = 3.6629 RWF 1 RWF = 0.273 AMD
18 Mar 2025 1 AMD = 3.6157 RWF 1 RWF = 0.2766 AMD
19 Mar 2025 1 AMD = 3.6364 RWF 1 RWF = 0.275 AMD
20 Mar 2025 1 AMD = 3.637 RWF 1 RWF = 0.275 AMD
21 Mar 2025 1 AMD = 3.624 RWF 1 RWF = 0.2759 AMD
22 Mar 2025 1 AMD = 3.6797 RWF 1 RWF = 0.2718 AMD
23 Mar 2025 1 AMD = 3.6102 RWF 1 RWF = 0.277 AMD
24 Mar 2025 1 AMD = 3.5967 RWF 1 RWF = 0.278 AMD
25 Mar 2025 1 AMD = 3.6753 RWF 1 RWF = 0.2721 AMD
26 Mar 2025 1 AMD = 3.6397 RWF 1 RWF = 0.2747 AMD
27 Mar 2025 1 AMD = 3.6411 RWF 1 RWF = 0.2746 AMD
28 Mar 2025 1 AMD = 3.6838 RWF 1 RWF = 0.2715 AMD
29 Mar 2025 1 AMD = 3.6852 RWF 1 RWF = 0.2714 AMD
30 Mar 2025 1 AMD = 3.6446 RWF 1 RWF = 0.2744 AMD
31 Mar 2025 1 AMD = 3.6047 RWF 1 RWF = 0.2774 AMD

Apr 2025

TarihAMD-RWFRWF-AMD
01 Nis 2025 1 AMD = 3.6276 RWF 1 RWF = 0.2757 AMD
02 Nis 2025 1 AMD = 3.6285 RWF 1 RWF = 0.2756 AMD
03 Nis 2025 1 AMD = 3.6336 RWF 1 RWF = 0.2752 AMD
04 Nis 2025 1 AMD = 3.6856 RWF 1 RWF = 0.2713 AMD
05 Nis 2025 1 AMD = 3.6856 RWF 1 RWF = 0.2713 AMD
06 Nis 2025 1 AMD = 3.6856 RWF 1 RWF = 0.2713 AMD
07 Nis 2025 1 AMD = 3.6111 RWF 1 RWF = 0.2769 AMD
08 Nis 2025 1 AMD = 3.67 RWF 1 RWF = 0.2725 AMD
09 Nis 2025 1 AMD = 3.6219 RWF 1 RWF = 0.2761 AMD
10 Nis 2025 1 AMD = 3.6166 RWF 1 RWF = 0.2765 AMD
11 Nis 2025 1 AMD = 3.6276 RWF 1 RWF = 0.2757 AMD
12 Nis 2025 1 AMD = 3.691 RWF 1 RWF = 0.2709 AMD
13 Nis 2025 1 AMD = 3.6195 RWF 1 RWF = 0.2763 AMD
14 Nis 2025 1 AMD = 3.6116 RWF 1 RWF = 0.2769 AMD
15 Nis 2025 1 AMD = 3.6277 RWF 1 RWF = 0.2757 AMD
16 Nis 2025 1 AMD = 3.6396 RWF 1 RWF = 0.2748 AMD
17 Nis 2025 1 AMD = 3.6646 RWF 1 RWF = 0.2729 AMD
18 Nis 2025 1 AMD = 3.6195 RWF 1 RWF = 0.2763 AMD
19 Nis 2025 1 AMD = 3.6195 RWF 1 RWF = 0.2763 AMD
20 Nis 2025 1 AMD = 3.6195 RWF 1 RWF = 0.2763 AMD
21 Nis 2025 1 AMD = 3.6195 RWF 1 RWF = 0.2763 AMD
22 Nis 2025 1 AMD = 3.694 RWF 1 RWF = 0.2707 AMD
23 Nis 2025 1 AMD = 3.6701 RWF 1 RWF = 0.2725 AMD
24 Nis 2025 1 AMD = 3.6657 RWF 1 RWF = 0.2728 AMD
25 Nis 2025 1 AMD = 3.6425 RWF 1 RWF = 0.2745 AMD
26 Nis 2025 1 AMD = 3.6277 RWF 1 RWF = 0.2757 AMD
27 Nis 2025 1 AMD = 3.6277 RWF 1 RWF = 0.2757 AMD
28 Nis 2025 1 AMD = 3.6144 RWF 1 RWF = 0.2767 AMD
29 Nis 2025 1 AMD = 3.6749 RWF 1 RWF = 0.2721 AMD
30 Nis 2025 1 AMD = 3.6928 RWF 1 RWF = 0.2708 AMD

May 2025

TarihAMD-RWFRWF-AMD
01 May 2025 1 AMD = 3.6927 RWF 1 RWF = 0.2708 AMD
02 May 2025 1 AMD = 3.6282 RWF 1 RWF = 0.2756 AMD
03 May 2025 1 AMD = 3.6282 RWF 1 RWF = 0.2756 AMD
04 May 2025 1 AMD = 3.6282 RWF 1 RWF = 0.2756 AMD
05 May 2025 1 AMD = 3.6408 RWF 1 RWF = 0.2747 AMD
06 May 2025 1 AMD = 3.6502 RWF 1 RWF = 0.274 AMD
07 May 2025 1 AMD = 3.6931 RWF 1 RWF = 0.2708 AMD
08 May 2025 1 AMD = 3.6787 RWF 1 RWF = 0.2718 AMD
09 May 2025 1 AMD = 3.6934 RWF 1 RWF = 0.2708 AMD
10 May 2025 1 AMD = 3.6603 RWF 1 RWF = 0.2732 AMD
11 May 2025 1 AMD = 3.6922 RWF 1 RWF = 0.2708 AMD
12 May 2025 1 AMD = 3.6852 RWF 1 RWF = 0.2714 AMD
13 May 2025 1 AMD = 3.6903 RWF 1 RWF = 0.271 AMD
14 May 2025 1 AMD = 3.7061 RWF 1 RWF = 0.2698 AMD
15 May 2025 1 AMD = 3.7373 RWF 1 RWF = 0.2676 AMD
16 May 2025 1 AMD = 3.7099 RWF 1 RWF = 0.2695 AMD
17 May 2025 1 AMD = 3.7099 RWF 1 RWF = 0.2695 AMD
18 May 2025 1 AMD = 3.7099 RWF 1 RWF = 0.2695 AMD
19 May 2025 1 AMD = 3.7242 RWF 1 RWF = 0.2685 AMD
20 May 2025 1 AMD = 3.6762 RWF 1 RWF = 0.272 AMD
21 May 2025 1 AMD = 3.7357 RWF 1 RWF = 0.2677 AMD
22 May 2025 1 AMD = 3.7358 RWF 1 RWF = 0.2677 AMD
23 May 2025 1 AMD = 3.7349 RWF 1 RWF = 0.2677 AMD
24 May 2025 1 AMD = 3.7349 RWF 1 RWF = 0.2677 AMD
25 May 2025 1 AMD = 3.7349 RWF 1 RWF = 0.2677 AMD
26 May 2025 1 AMD = 3.7519 RWF 1 RWF = 0.2665 AMD
27 May 2025 1 AMD = 3.6916 RWF 1 RWF = 0.2709 AMD
28 May 2025 1 AMD = 3.6768 RWF 1 RWF = 0.272 AMD
29 May 2025 1 AMD = 3.6776 RWF 1 RWF = 0.2719 AMD
30 May 2025 1 AMD = 3.6788 RWF 1 RWF = 0.2718 AMD
31 May 2025 1 AMD = 3.6816 RWF 1 RWF = 0.2716 AMD

Jun 2025

TarihAMD-RWFRWF-AMD
01 Haz 2025 1 AMD = 3.6766 RWF 1 RWF = 0.272 AMD
02 Haz 2025 1 AMD = 3.7479 RWF 1 RWF = 0.2668 AMD
03 Haz 2025 1 AMD = 3.6853 RWF 1 RWF = 0.2713 AMD
04 Haz 2025 1 AMD = 3.6854 RWF 1 RWF = 0.2713 AMD
05 Haz 2025 1 AMD = 3.6925 RWF 1 RWF = 0.2708 AMD
06 Haz 2025 1 AMD = 3.6955 RWF 1 RWF = 0.2706 AMD
07 Haz 2025 1 AMD = 3.6955 RWF 1 RWF = 0.2706 AMD
08 Haz 2025 1 AMD = 3.6955 RWF 1 RWF = 0.2706 AMD
09 Haz 2025 1 AMD = 3.77 RWF 1 RWF = 0.2653 AMD
10 Haz 2025 1 AMD = 3.7678 RWF 1 RWF = 0.2654 AMD
11 Haz 2025 1 AMD = 3.7046 RWF 1 RWF = 0.2699 AMD
12 Haz 2025 1 AMD = 3.716 RWF 1 RWF = 0.2691 AMD
13 Haz 2025 1 AMD = 3.7706 RWF 1 RWF = 0.2652 AMD
14 Haz 2025 1 AMD = 3.7705 RWF 1 RWF = 0.2652 AMD

AMD-RWF ve RWF-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats