currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-RUB ve RUB-AMD döviz kurları - 2026

AMD-RUB ve RUB-AMD döviz kurları - 2026

AMD-RUB ve RUB-AMD döviz kurları

2026 yılı için AMD-RUB ve RUB-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,2056 RUB
1 RUB = 4,8639 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-RUBRUB-AMD
01 Oca 2026 1 AMD = 0.2073 RUB 1 RUB = 4.8249 AMD
02 Oca 2026 1 AMD = 0.21 RUB 1 RUB = 4.7623 AMD
03 Oca 2026 1 AMD = 0.2111 RUB 1 RUB = 4.7372 AMD
04 Oca 2026 1 AMD = 0.2111 RUB 1 RUB = 4.7372 AMD
05 Oca 2026 1 AMD = 0.2116 RUB 1 RUB = 4.7251 AMD
06 Oca 2026 1 AMD = 0.2124 RUB 1 RUB = 4.709 AMD
07 Oca 2026 1 AMD = 0.2112 RUB 1 RUB = 4.7354 AMD
08 Oca 2026 1 AMD = 0.2109 RUB 1 RUB = 4.7409 AMD
09 Oca 2026 1 AMD = 0.2072 RUB 1 RUB = 4.8256 AMD
10 Oca 2026 1 AMD = 0.208 RUB 1 RUB = 4.8081 AMD
11 Oca 2026 1 AMD = 0.208 RUB 1 RUB = 4.8081 AMD
12 Oca 2026 1 AMD = 0.2071 RUB 1 RUB = 4.8285 AMD
13 Oca 2026 1 AMD = 0.2068 RUB 1 RUB = 4.8355 AMD
14 Oca 2026 1 AMD = 0.2063 RUB 1 RUB = 4.8473 AMD
15 Oca 2026 1 AMD = 0.2071 RUB 1 RUB = 4.8276 AMD
16 Oca 2026 1 AMD = 0.2047 RUB 1 RUB = 4.8841 AMD
17 Oca 2026 1 AMD = 0.2045 RUB 1 RUB = 4.8891 AMD
18 Oca 2026 1 AMD = 0.2048 RUB 1 RUB = 4.8816 AMD
19 Oca 2026 1 AMD = 0.2059 RUB 1 RUB = 4.8571 AMD
20 Oca 2026 1 AMD = 0.2062 RUB 1 RUB = 4.8488 AMD
21 Oca 2026 1 AMD = 0.2051 RUB 1 RUB = 4.8747 AMD
22 Oca 2026 1 AMD = 0.2008 RUB 1 RUB = 4.9789 AMD
23 Oca 2026 1 AMD = 0.2009 RUB 1 RUB = 4.978 AMD
24 Oca 2026 1 AMD = 0.2014 RUB 1 RUB = 4.9659 AMD
25 Oca 2026 1 AMD = 0.2005 RUB 1 RUB = 4.9865 AMD
26 Oca 2026 1 AMD = 0.2016 RUB 1 RUB = 4.9602 AMD
27 Oca 2026 1 AMD = 0.2018 RUB 1 RUB = 4.9554 AMD
28 Oca 2026 1 AMD = 0.2016 RUB 1 RUB = 4.9598 AMD
29 Oca 2026 1 AMD = 0.1999 RUB 1 RUB = 5.0037 AMD
30 Oca 2026 1 AMD = 0.1994 RUB 1 RUB = 5.0156 AMD
31 Oca 2026 1 AMD = 0.1999 RUB 1 RUB = 5.0017 AMD

Feb 2026

TarihAMD-RUBRUB-AMD
01 Şub 2026 1 AMD = 0.1999 RUB 1 RUB = 5.0033 AMD
02 Şub 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9467 AMD
03 Şub 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9141 AMD
04 Şub 2026 1 AMD = 0.2032 RUB 1 RUB = 4.9219 AMD
05 Şub 2026 1 AMD = 0.2027 RUB 1 RUB = 4.9331 AMD
06 Şub 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8997 AMD
07 Şub 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8985 AMD
08 Şub 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8987 AMD
09 Şub 2026 1 AMD = 0.2057 RUB 1 RUB = 4.8619 AMD
10 Şub 2026 1 AMD = 0.2053 RUB 1 RUB = 4.87 AMD
11 Şub 2026 1 AMD = 0.205 RUB 1 RUB = 4.8792 AMD
12 Şub 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8701 AMD
13 Şub 2026 1 AMD = 0.2051 RUB 1 RUB = 4.8754 AMD
14 Şub 2026 1 AMD = 0.2028 RUB 1 RUB = 4.931 AMD
15 Şub 2026 1 AMD = 0.2052 RUB 1 RUB = 4.8729 AMD
16 Şub 2026 1 AMD = 0.2038 RUB 1 RUB = 4.907 AMD
17 Şub 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8993 AMD
18 Şub 2026 1 AMD = 0.2032 RUB 1 RUB = 4.9212 AMD
19 Şub 2026 1 AMD = 0.2038 RUB 1 RUB = 4.9077 AMD
20 Şub 2026 1 AMD = 0.2042 RUB 1 RUB = 4.8964 AMD
21 Şub 2026 1 AMD = 0.2041 RUB 1 RUB = 4.9004 AMD
22 Şub 2026 1 AMD = 0.2041 RUB 1 RUB = 4.9004 AMD
23 Şub 2026 1 AMD = 0.2048 RUB 1 RUB = 4.8832 AMD
24 Şub 2026 1 AMD = 0.2032 RUB 1 RUB = 4.9201 AMD
25 Şub 2026 1 AMD = 0.2033 RUB 1 RUB = 4.9186 AMD
26 Şub 2026 1 AMD = 0.2046 RUB 1 RUB = 4.8879 AMD
27 Şub 2026 1 AMD = 0.2055 RUB 1 RUB = 4.8673 AMD
28 Şub 2026 1 AMD = 0.2051 RUB 1 RUB = 4.8766 AMD

Mar 2026

TarihAMD-RUBRUB-AMD
01 Mar 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8701 AMD
02 Mar 2026 1 AMD = 0.2059 RUB 1 RUB = 4.8558 AMD
03 Mar 2026 1 AMD = 0.2062 RUB 1 RUB = 4.8487 AMD
04 Mar 2026 1 AMD = 0.2073 RUB 1 RUB = 4.8231 AMD
05 Mar 2026 1 AMD = 0.2091 RUB 1 RUB = 4.7823 AMD
06 Mar 2026 1 AMD = 0.2095 RUB 1 RUB = 4.7737 AMD
07 Mar 2026 1 AMD = 0.2117 RUB 1 RUB = 4.7244 AMD
08 Mar 2026 1 AMD = 0.2117 RUB 1 RUB = 4.7244 AMD
09 Mar 2026 1 AMD = 0.2079 RUB 1 RUB = 4.8108 AMD
10 Mar 2026 1 AMD = 0.2096 RUB 1 RUB = 4.7716 AMD
11 Mar 2026 1 AMD = 0.2106 RUB 1 RUB = 4.7488 AMD
12 Mar 2026 1 AMD = 0.2102 RUB 1 RUB = 4.7581 AMD
13 Mar 2026 1 AMD = 0.2138 RUB 1 RUB = 4.6768 AMD
14 Mar 2026 1 AMD = 0.212 RUB 1 RUB = 4.718 AMD
15 Mar 2026 1 AMD = 0.212 RUB 1 RUB = 4.718 AMD
16 Mar 2026 1 AMD = 0.2159 RUB 1 RUB = 4.6314 AMD
17 Mar 2026 1 AMD = 0.2178 RUB 1 RUB = 4.5918 AMD
18 Mar 2026 1 AMD = 0.2217 RUB 1 RUB = 4.5103 AMD
19 Mar 2026 1 AMD = 0.2277 RUB 1 RUB = 4.3918 AMD
20 Mar 2026 1 AMD = 0.2234 RUB 1 RUB = 4.4768 AMD
21 Mar 2026 1 AMD = 0.22 RUB 1 RUB = 4.5446 AMD
22 Mar 2026 1 AMD = 0.22 RUB 1 RUB = 4.5446 AMD
23 Mar 2026 1 AMD = 0.2185 RUB 1 RUB = 4.5763 AMD
24 Mar 2026 1 AMD = 0.2143 RUB 1 RUB = 4.667 AMD
25 Mar 2026 1 AMD = 0.2145 RUB 1 RUB = 4.6616 AMD
26 Mar 2026 1 AMD = 0.2192 RUB 1 RUB = 4.5627 AMD
27 Mar 2026 1 AMD = 0.2167 RUB 1 RUB = 4.6157 AMD
28 Mar 2026 1 AMD = 0.2159 RUB 1 RUB = 4.6326 AMD
29 Mar 2026 1 AMD = 0.2164 RUB 1 RUB = 4.6218 AMD
30 Mar 2026 1 AMD = 0.2148 RUB 1 RUB = 4.6554 AMD
31 Mar 2026 1 AMD = 0.216 RUB 1 RUB = 4.6299 AMD

Apr 2026

TarihAMD-RUBRUB-AMD
01 Nis 2026 1 AMD = 0.2132 RUB 1 RUB = 4.6906 AMD
02 Nis 2026 1 AMD = 0.213 RUB 1 RUB = 4.6942 AMD
03 Nis 2026 1 AMD = 0.2135 RUB 1 RUB = 4.6846 AMD
04 Nis 2026 1 AMD = 0.2131 RUB 1 RUB = 4.6931 AMD
05 Nis 2026 1 AMD = 0.2131 RUB 1 RUB = 4.6931 AMD
06 Nis 2026 1 AMD = 0.2126 RUB 1 RUB = 4.7031 AMD
07 Nis 2026 1 AMD = 0.2089 RUB 1 RUB = 4.788 AMD
08 Nis 2026 1 AMD = 0.2089 RUB 1 RUB = 4.7862 AMD
09 Nis 2026 1 AMD = 0.207 RUB 1 RUB = 4.8318 AMD
10 Nis 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9137 AMD
11 Nis 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8702 AMD
12 Nis 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8702 AMD
13 Nis 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9137 AMD
14 Nis 2026 1 AMD = 0.2019 RUB 1 RUB = 4.9522 AMD
15 Nis 2026 1 AMD = 0.2028 RUB 1 RUB = 4.9309 AMD
16 Nis 2026 1 AMD = 0.2044 RUB 1 RUB = 4.8927 AMD
17 Nis 2026 1 AMD = 0.2034 RUB 1 RUB = 4.9156 AMD
18 Nis 2026 1 AMD = 0.2031 RUB 1 RUB = 4.9225 AMD
19 Nis 2026 1 AMD = 0.2034 RUB 1 RUB = 4.9165 AMD
20 Nis 2026 1 AMD = 0.2022 RUB 1 RUB = 4.946 AMD
21 Nis 2026 1 AMD = 0.2018 RUB 1 RUB = 4.9563 AMD
22 Nis 2026 1 AMD = 0.2006 RUB 1 RUB = 4.9851 AMD
23 Nis 2026 1 AMD = 0.2002 RUB 1 RUB = 4.9951 AMD
24 Nis 2026 1 AMD = 0.2027 RUB 1 RUB = 4.934 AMD
25 Nis 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9448 AMD
26 Nis 2026 1 AMD = 0.2028 RUB 1 RUB = 4.932 AMD
27 Nis 2026 1 AMD = 0.2021 RUB 1 RUB = 4.9486 AMD
28 Nis 2026 1 AMD = 0.203 RUB 1 RUB = 4.9258 AMD
29 Nis 2026 1 AMD = 0.203 RUB 1 RUB = 4.9253 AMD
30 Nis 2026 1 AMD = 0.2027 RUB 1 RUB = 4.9338 AMD

May 2026

TarihAMD-RUBRUB-AMD
01 May 2026 1 AMD = 0.2017 RUB 1 RUB = 4.9573 AMD
02 May 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9455 AMD
03 May 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9455 AMD
04 May 2026 1 AMD = 0.2037 RUB 1 RUB = 4.9094 AMD
05 May 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9139 AMD
06 May 2026 1 AMD = 0.2027 RUB 1 RUB = 4.9346 AMD
07 May 2026 1 AMD = 0.2029 RUB 1 RUB = 4.9294 AMD
08 May 2026 1 AMD = 0.2007 RUB 1 RUB = 4.9829 AMD
09 May 2026 1 AMD = 0.2016 RUB 1 RUB = 4.9606 AMD
10 May 2026 1 AMD = 0.2016 RUB 1 RUB = 4.9606 AMD
11 May 2026 1 AMD = 0.2009 RUB 1 RUB = 4.9783 AMD
12 May 2026 1 AMD = 0.2006 RUB 1 RUB = 4.9852 AMD
13 May 2026 1 AMD = 0.1994 RUB 1 RUB = 5.0148 AMD
14 May 2026 1 AMD = 0.1987 RUB 1 RUB = 5.0329 AMD
15 May 2026 1 AMD = 0.1977 RUB 1 RUB = 5.057 AMD
16 May 2026 1 AMD = 0.1969 RUB 1 RUB = 5.0783 AMD
17 May 2026 1 AMD = 0.1969 RUB 1 RUB = 5.0783 AMD
18 May 2026 1 AMD = 0.1969 RUB 1 RUB = 5.0799 AMD
19 May 2026 1 AMD = 0.1934 RUB 1 RUB = 5.1697 AMD
20 May 2026 1 AMD = 0.1931 RUB 1 RUB = 5.1773 AMD
21 May 2026 1 AMD = 0.1927 RUB 1 RUB = 5.1887 AMD
22 May 2026 1 AMD = 0.1936 RUB 1 RUB = 5.1656 AMD
23 May 2026 1 AMD = 0.1954 RUB 1 RUB = 5.1185 AMD
24 May 2026 1 AMD = 0.1954 RUB 1 RUB = 5.1185 AMD
25 May 2026 1 AMD = 0.1942 RUB 1 RUB = 5.1495 AMD
26 May 2026 1 AMD = 0.1946 RUB 1 RUB = 5.139 AMD
27 May 2026 1 AMD = 0.1932 RUB 1 RUB = 5.1752 AMD
28 May 2026 1 AMD = 0.1929 RUB 1 RUB = 5.184 AMD
29 May 2026 1 AMD = 0.1926 RUB 1 RUB = 5.1915 AMD

AMD-RUB ve RUB-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats