currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-RUB ve RUB-AMD döviz kurları - 2025

AMD-RUB ve RUB-AMD döviz kurları - 2025

AMD-RUB ve RUB-AMD döviz kurları

2025 yılı için AMD-RUB ve RUB-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,2334 RUB
1 RUB = 4,2853 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-RUBRUB-AMD
01 Oca 2025 1 AMD = 0.2786 RUB 1 RUB = 3.5888 AMD
02 Oca 2025 1 AMD = 0.2837 RUB 1 RUB = 3.525 AMD
03 Oca 2025 1 AMD = 0.2771 RUB 1 RUB = 3.609 AMD
04 Oca 2025 1 AMD = 0.2768 RUB 1 RUB = 3.6128 AMD
05 Oca 2025 1 AMD = 0.2768 RUB 1 RUB = 3.6128 AMD
06 Oca 2025 1 AMD = 0.2706 RUB 1 RUB = 3.6953 AMD
07 Oca 2025 1 AMD = 0.2675 RUB 1 RUB = 3.738 AMD
08 Oca 2025 1 AMD = 0.2651 RUB 1 RUB = 3.7723 AMD
09 Oca 2025 1 AMD = 0.2564 RUB 1 RUB = 3.8998 AMD
10 Oca 2025 1 AMD = 0.2542 RUB 1 RUB = 3.9344 AMD
11 Oca 2025 1 AMD = 0.2528 RUB 1 RUB = 3.956 AMD
12 Oca 2025 1 AMD = 0.2528 RUB 1 RUB = 3.956 AMD
13 Oca 2025 1 AMD = 0.259 RUB 1 RUB = 3.8605 AMD
14 Oca 2025 1 AMD = 0.2574 RUB 1 RUB = 3.8847 AMD
15 Oca 2025 1 AMD = 0.2563 RUB 1 RUB = 3.9017 AMD
16 Oca 2025 1 AMD = 0.2554 RUB 1 RUB = 3.9153 AMD
17 Oca 2025 1 AMD = 0.2551 RUB 1 RUB = 3.9196 AMD
18 Oca 2025 1 AMD = 0.2548 RUB 1 RUB = 3.9253 AMD
19 Oca 2025 1 AMD = 0.2556 RUB 1 RUB = 3.9129 AMD
20 Oca 2025 1 AMD = 0.2552 RUB 1 RUB = 3.9188 AMD
21 Oca 2025 1 AMD = 0.2482 RUB 1 RUB = 4.0284 AMD
22 Oca 2025 1 AMD = 0.2475 RUB 1 RUB = 4.041 AMD
23 Oca 2025 1 AMD = 0.2485 RUB 1 RUB = 4.0238 AMD
24 Oca 2025 1 AMD = 0.2444 RUB 1 RUB = 4.0922 AMD
25 Oca 2025 1 AMD = 0.2439 RUB 1 RUB = 4.0993 AMD
26 Oca 2025 1 AMD = 0.2442 RUB 1 RUB = 4.0954 AMD
27 Oca 2025 1 AMD = 0.2418 RUB 1 RUB = 4.1364 AMD
28 Oca 2025 1 AMD = 0.2458 RUB 1 RUB = 4.068 AMD
29 Oca 2025 1 AMD = 0.2461 RUB 1 RUB = 4.0641 AMD
30 Oca 2025 1 AMD = 0.2465 RUB 1 RUB = 4.0573 AMD
31 Oca 2025 1 AMD = 0.2467 RUB 1 RUB = 4.0541 AMD

Feb 2025

TarihAMD-RUBRUB-AMD
01 Şub 2025 1 AMD = 0.2481 RUB 1 RUB = 4.0312 AMD
02 Şub 2025 1 AMD = 0.2463 RUB 1 RUB = 4.0597 AMD
03 Şub 2025 1 AMD = 0.2516 RUB 1 RUB = 3.9749 AMD
04 Şub 2025 1 AMD = 0.2494 RUB 1 RUB = 4.01 AMD
05 Şub 2025 1 AMD = 0.2463 RUB 1 RUB = 4.06 AMD
06 Şub 2025 1 AMD = 0.2426 RUB 1 RUB = 4.122 AMD
07 Şub 2025 1 AMD = 0.2424 RUB 1 RUB = 4.1258 AMD
08 Şub 2025 1 AMD = 0.2429 RUB 1 RUB = 4.1171 AMD
09 Şub 2025 1 AMD = 0.2429 RUB 1 RUB = 4.1171 AMD
10 Şub 2025 1 AMD = 0.2432 RUB 1 RUB = 4.1123 AMD
11 Şub 2025 1 AMD = 0.2426 RUB 1 RUB = 4.1228 AMD
12 Şub 2025 1 AMD = 0.2353 RUB 1 RUB = 4.2504 AMD
13 Şub 2025 1 AMD = 0.2289 RUB 1 RUB = 4.3697 AMD
14 Şub 2025 1 AMD = 0.2295 RUB 1 RUB = 4.3575 AMD
15 Şub 2025 1 AMD = 0.2286 RUB 1 RUB = 4.3753 AMD
16 Şub 2025 1 AMD = 0.2283 RUB 1 RUB = 4.3801 AMD
17 Şub 2025 1 AMD = 0.2314 RUB 1 RUB = 4.3208 AMD
18 Şub 2025 1 AMD = 0.2286 RUB 1 RUB = 4.3754 AMD
19 Şub 2025 1 AMD = 0.2271 RUB 1 RUB = 4.4028 AMD
20 Şub 2025 1 AMD = 0.225 RUB 1 RUB = 4.4442 AMD
21 Şub 2025 1 AMD = 0.2256 RUB 1 RUB = 4.4317 AMD
22 Şub 2025 1 AMD = 0.2244 RUB 1 RUB = 4.4563 AMD
23 Şub 2025 1 AMD = 0.2257 RUB 1 RUB = 4.4307 AMD
24 Şub 2025 1 AMD = 0.2234 RUB 1 RUB = 4.4754 AMD
25 Şub 2025 1 AMD = 0.22 RUB 1 RUB = 4.5459 AMD
26 Şub 2025 1 AMD = 0.2202 RUB 1 RUB = 4.5414 AMD
27 Şub 2025 1 AMD = 0.2218 RUB 1 RUB = 4.5091 AMD
28 Şub 2025 1 AMD = 0.2231 RUB 1 RUB = 4.4817 AMD

Mar 2025

TarihAMD-RUBRUB-AMD
01 Mar 2025 1 AMD = 0.2271 RUB 1 RUB = 4.4028 AMD
02 Mar 2025 1 AMD = 0.2271 RUB 1 RUB = 4.4036 AMD
03 Mar 2025 1 AMD = 0.2279 RUB 1 RUB = 4.3878 AMD
04 Mar 2025 1 AMD = 0.2261 RUB 1 RUB = 4.422 AMD
05 Mar 2025 1 AMD = 0.2277 RUB 1 RUB = 4.3917 AMD
06 Mar 2025 1 AMD = 0.2263 RUB 1 RUB = 4.4196 AMD
07 Mar 2025 1 AMD = 0.2257 RUB 1 RUB = 4.4306 AMD
08 Mar 2025 1 AMD = 0.2234 RUB 1 RUB = 4.4771 AMD
09 Mar 2025 1 AMD = 0.2257 RUB 1 RUB = 4.4301 AMD
10 Mar 2025 1 AMD = 0.2306 RUB 1 RUB = 4.3374 AMD
11 Mar 2025 1 AMD = 0.2217 RUB 1 RUB = 4.5116 AMD
12 Mar 2025 1 AMD = 0.2217 RUB 1 RUB = 4.51 AMD
13 Mar 2025 1 AMD = 0.221 RUB 1 RUB = 4.5241 AMD
14 Mar 2025 1 AMD = 0.2209 RUB 1 RUB = 4.5279 AMD
15 Mar 2025 1 AMD = 0.218 RUB 1 RUB = 4.5871 AMD
16 Mar 2025 1 AMD = 0.2189 RUB 1 RUB = 4.5678 AMD
17 Mar 2025 1 AMD = 0.2142 RUB 1 RUB = 4.6695 AMD
18 Mar 2025 1 AMD = 0.2139 RUB 1 RUB = 4.676 AMD
19 Mar 2025 1 AMD = 0.2116 RUB 1 RUB = 4.7255 AMD
20 Mar 2025 1 AMD = 0.2158 RUB 1 RUB = 4.6337 AMD
21 Mar 2025 1 AMD = 0.2172 RUB 1 RUB = 4.6042 AMD
22 Mar 2025 1 AMD = 0.2153 RUB 1 RUB = 4.6436 AMD
23 Mar 2025 1 AMD = 0.2167 RUB 1 RUB = 4.6157 AMD
24 Mar 2025 1 AMD = 0.2158 RUB 1 RUB = 4.6333 AMD
25 Mar 2025 1 AMD = 0.2143 RUB 1 RUB = 4.6674 AMD
26 Mar 2025 1 AMD = 0.2123 RUB 1 RUB = 4.7103 AMD
27 Mar 2025 1 AMD = 0.2127 RUB 1 RUB = 4.7014 AMD
28 Mar 2025 1 AMD = 0.2149 RUB 1 RUB = 4.6535 AMD
29 Mar 2025 1 AMD = 0.22 RUB 1 RUB = 4.5448 AMD
30 Mar 2025 1 AMD = 0.2194 RUB 1 RUB = 4.5587 AMD
31 Mar 2025 1 AMD = 0.2174 RUB 1 RUB = 4.5999 AMD

Apr 2025

TarihAMD-RUBRUB-AMD
01 Nis 2025 1 AMD = 0.2171 RUB 1 RUB = 4.6057 AMD
02 Nis 2025 1 AMD = 0.2154 RUB 1 RUB = 4.6426 AMD
03 Nis 2025 1 AMD = 0.2155 RUB 1 RUB = 4.6407 AMD
04 Nis 2025 1 AMD = 0.2183 RUB 1 RUB = 4.5819 AMD
05 Nis 2025 1 AMD = 0.2146 RUB 1 RUB = 4.6591 AMD
06 Nis 2025 1 AMD = 0.2156 RUB 1 RUB = 4.6376 AMD
07 Nis 2025 1 AMD = 0.2199 RUB 1 RUB = 4.5477 AMD
08 Nis 2025 1 AMD = 0.2211 RUB 1 RUB = 4.5237 AMD
09 Nis 2025 1 AMD = 0.2211 RUB 1 RUB = 4.5223 AMD
10 Nis 2025 1 AMD = 0.2207 RUB 1 RUB = 4.5313 AMD
11 Nis 2025 1 AMD = 0.2161 RUB 1 RUB = 4.6276 AMD
12 Nis 2025 1 AMD = 0.2135 RUB 1 RUB = 4.6848 AMD
13 Nis 2025 1 AMD = 0.2142 RUB 1 RUB = 4.6694 AMD
14 Nis 2025 1 AMD = 0.2132 RUB 1 RUB = 4.6907 AMD
15 Nis 2025 1 AMD = 0.2101 RUB 1 RUB = 4.7605 AMD
16 Nis 2025 1 AMD = 0.2115 RUB 1 RUB = 4.7284 AMD
17 Nis 2025 1 AMD = 0.2104 RUB 1 RUB = 4.7524 AMD
18 Nis 2025 1 AMD = 0.2102 RUB 1 RUB = 4.7574 AMD
19 Nis 2025 1 AMD = 0.2102 RUB 1 RUB = 4.7575 AMD

AMD-RUB ve RUB-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats