currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-RSD ve RSD-AMD döviz kurları - 2025

AMD-RSD ve RSD-AMD döviz kurları - 2025

AMD-RSD ve RSD-AMD döviz kurları

2025 yılı için AMD-RSD ve RSD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,2752 RSD
1 RSD = 3,6336 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-RSDRSD-AMD
01 Oca 2025 1 AMD = 0.2835 RSD 1 RSD = 3.5273 AMD
02 Oca 2025 1 AMD = 0.2858 RSD 1 RSD = 3.4994 AMD
03 Oca 2025 1 AMD = 0.2842 RSD 1 RSD = 3.5186 AMD
04 Oca 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
05 Oca 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
06 Oca 2025 1 AMD = 0.2809 RSD 1 RSD = 3.5602 AMD
07 Oca 2025 1 AMD = 0.2817 RSD 1 RSD = 3.5499 AMD
08 Oca 2025 1 AMD = 0.2869 RSD 1 RSD = 3.4858 AMD
09 Oca 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5165 AMD
10 Oca 2025 1 AMD = 0.2838 RSD 1 RSD = 3.524 AMD
11 Oca 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5222 AMD
12 Oca 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5222 AMD
13 Oca 2025 1 AMD = 0.2891 RSD 1 RSD = 3.4587 AMD
14 Oca 2025 1 AMD = 0.2848 RSD 1 RSD = 3.5107 AMD
15 Oca 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5238 AMD
16 Oca 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5241 AMD
17 Oca 2025 1 AMD = 0.2836 RSD 1 RSD = 3.5266 AMD
18 Oca 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
19 Oca 2025 1 AMD = 0.2834 RSD 1 RSD = 3.5286 AMD
20 Oca 2025 1 AMD = 0.2829 RSD 1 RSD = 3.5345 AMD
21 Oca 2025 1 AMD = 0.282 RSD 1 RSD = 3.5465 AMD
22 Oca 2025 1 AMD = 0.2812 RSD 1 RSD = 3.5561 AMD
23 Oca 2025 1 AMD = 0.2821 RSD 1 RSD = 3.545 AMD
24 Oca 2025 1 AMD = 0.2785 RSD 1 RSD = 3.5908 AMD
25 Oca 2025 1 AMD = 0.2783 RSD 1 RSD = 3.5929 AMD
26 Oca 2025 1 AMD = 0.2783 RSD 1 RSD = 3.5929 AMD
27 Oca 2025 1 AMD = 0.278 RSD 1 RSD = 3.597 AMD
28 Oca 2025 1 AMD = 0.2803 RSD 1 RSD = 3.5674 AMD
29 Oca 2025 1 AMD = 0.2811 RSD 1 RSD = 3.557 AMD
30 Oca 2025 1 AMD = 0.283 RSD 1 RSD = 3.5333 AMD
31 Oca 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5432 AMD

Feb 2025

TarihAMD-RSDRSD-AMD
01 Şub 2025 1 AMD = 0.2845 RSD 1 RSD = 3.5154 AMD
02 Şub 2025 1 AMD = 0.2823 RSD 1 RSD = 3.5422 AMD
03 Şub 2025 1 AMD = 0.2873 RSD 1 RSD = 3.4806 AMD
04 Şub 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5228 AMD
05 Şub 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5194 AMD
06 Şub 2025 1 AMD = 0.2826 RSD 1 RSD = 3.5385 AMD
07 Şub 2025 1 AMD = 0.2823 RSD 1 RSD = 3.5424 AMD
08 Şub 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5435 AMD
09 Şub 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5435 AMD
10 Şub 2025 1 AMD = 0.2836 RSD 1 RSD = 3.526 AMD
11 Şub 2025 1 AMD = 0.2867 RSD 1 RSD = 3.4875 AMD
12 Şub 2025 1 AMD = 0.2824 RSD 1 RSD = 3.5415 AMD
13 Şub 2025 1 AMD = 0.2827 RSD 1 RSD = 3.5368 AMD
14 Şub 2025 1 AMD = 0.2797 RSD 1 RSD = 3.5756 AMD
15 Şub 2025 1 AMD = 0.28 RSD 1 RSD = 3.5712 AMD
16 Şub 2025 1 AMD = 0.28 RSD 1 RSD = 3.5712 AMD
17 Şub 2025 1 AMD = 0.282 RSD 1 RSD = 3.5455 AMD
18 Şub 2025 1 AMD = 0.2802 RSD 1 RSD = 3.5684 AMD
19 Şub 2025 1 AMD = 0.2839 RSD 1 RSD = 3.522 AMD
20 Şub 2025 1 AMD = 0.2849 RSD 1 RSD = 3.5103 AMD
21 Şub 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5218 AMD
22 Şub 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5196 AMD
23 Şub 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5196 AMD
24 Şub 2025 1 AMD = 0.2843 RSD 1 RSD = 3.5179 AMD
25 Şub 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5235 AMD
26 Şub 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5203 AMD
27 Şub 2025 1 AMD = 0.2846 RSD 1 RSD = 3.5134 AMD
28 Şub 2025 1 AMD = 0.2865 RSD 1 RSD = 3.491 AMD

Mar 2025

TarihAMD-RSDRSD-AMD
01 Mar 2025 1 AMD = 0.287 RSD 1 RSD = 3.4843 AMD
02 Mar 2025 1 AMD = 0.2866 RSD 1 RSD = 3.4889 AMD
03 Mar 2025 1 AMD = 0.2876 RSD 1 RSD = 3.4772 AMD
04 Mar 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5432 AMD
05 Mar 2025 1 AMD = 0.2785 RSD 1 RSD = 3.5911 AMD
06 Mar 2025 1 AMD = 0.2754 RSD 1 RSD = 3.6314 AMD
07 Mar 2025 1 AMD = 0.2739 RSD 1 RSD = 3.6509 AMD
08 Mar 2025 1 AMD = 0.2734 RSD 1 RSD = 3.6573 AMD
09 Mar 2025 1 AMD = 0.2741 RSD 1 RSD = 3.6482 AMD
10 Mar 2025 1 AMD = 0.2728 RSD 1 RSD = 3.6651 AMD
11 Mar 2025 1 AMD = 0.2732 RSD 1 RSD = 3.6609 AMD
12 Mar 2025 1 AMD = 0.2735 RSD 1 RSD = 3.656 AMD
13 Mar 2025 1 AMD = 0.2749 RSD 1 RSD = 3.6372 AMD
14 Mar 2025 1 AMD = 0.2757 RSD 1 RSD = 3.6271 AMD
15 Mar 2025 1 AMD = 0.2748 RSD 1 RSD = 3.6396 AMD
16 Mar 2025 1 AMD = 0.2758 RSD 1 RSD = 3.6256 AMD
17 Mar 2025 1 AMD = 0.2742 RSD 1 RSD = 3.6469 AMD
18 Mar 2025 1 AMD = 0.2735 RSD 1 RSD = 3.6558 AMD
19 Mar 2025 1 AMD = 0.2744 RSD 1 RSD = 3.6437 AMD
20 Mar 2025 1 AMD = 0.2757 RSD 1 RSD = 3.6276 AMD
21 Mar 2025 1 AMD = 0.2763 RSD 1 RSD = 3.6188 AMD
22 Mar 2025 1 AMD = 0.2762 RSD 1 RSD = 3.62 AMD
23 Mar 2025 1 AMD = 0.2778 RSD 1 RSD = 3.5999 AMD
24 Mar 2025 1 AMD = 0.2768 RSD 1 RSD = 3.6133 AMD
25 Mar 2025 1 AMD = 0.2776 RSD 1 RSD = 3.6024 AMD
26 Mar 2025 1 AMD = 0.2746 RSD 1 RSD = 3.6423 AMD
27 Mar 2025 1 AMD = 0.2747 RSD 1 RSD = 3.6399 AMD
28 Mar 2025 1 AMD = 0.2784 RSD 1 RSD = 3.5923 AMD
29 Mar 2025 1 AMD = 0.2801 RSD 1 RSD = 3.5704 AMD
30 Mar 2025 1 AMD = 0.2796 RSD 1 RSD = 3.5759 AMD
31 Mar 2025 1 AMD = 0.277 RSD 1 RSD = 3.6104 AMD

Apr 2025

TarihAMD-RSDRSD-AMD
01 Nis 2025 1 AMD = 0.2772 RSD 1 RSD = 3.6075 AMD
02 Nis 2025 1 AMD = 0.2775 RSD 1 RSD = 3.6037 AMD
03 Nis 2025 1 AMD = 0.2758 RSD 1 RSD = 3.6259 AMD
04 Nis 2025 1 AMD = 0.2714 RSD 1 RSD = 3.6844 AMD
05 Nis 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6816 AMD
06 Nis 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6816 AMD
07 Nis 2025 1 AMD = 0.2735 RSD 1 RSD = 3.6564 AMD
08 Nis 2025 1 AMD = 0.2753 RSD 1 RSD = 3.6324 AMD
09 Nis 2025 1 AMD = 0.2715 RSD 1 RSD = 3.6827 AMD
10 Nis 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6819 AMD
11 Nis 2025 1 AMD = 0.2679 RSD 1 RSD = 3.7325 AMD
12 Nis 2025 1 AMD = 0.2648 RSD 1 RSD = 3.7767 AMD
13 Nis 2025 1 AMD = 0.2649 RSD 1 RSD = 3.7745 AMD
14 Nis 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7825 AMD
15 Nis 2025 1 AMD = 0.2647 RSD 1 RSD = 3.7785 AMD
16 Nis 2025 1 AMD = 0.2661 RSD 1 RSD = 3.7583 AMD
17 Nis 2025 1 AMD = 0.2643 RSD 1 RSD = 3.784 AMD
18 Nis 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
19 Nis 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
20 Nis 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
21 Nis 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
22 Nis 2025 1 AMD = 0.2617 RSD 1 RSD = 3.8219 AMD
23 Nis 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7825 AMD
24 Nis 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7818 AMD
25 Nis 2025 1 AMD = 0.2655 RSD 1 RSD = 3.7672 AMD
26 Nis 2025 1 AMD = 0.265 RSD 1 RSD = 3.7736 AMD
27 Nis 2025 1 AMD = 0.265 RSD 1 RSD = 3.7736 AMD
28 Nis 2025 1 AMD = 0.2646 RSD 1 RSD = 3.7795 AMD
29 Nis 2025 1 AMD = 0.2648 RSD 1 RSD = 3.7765 AMD
30 Nis 2025 1 AMD = 0.2652 RSD 1 RSD = 3.7713 AMD

May 2025

TarihAMD-RSDRSD-AMD
01 May 2025 1 AMD = 0.2651 RSD 1 RSD = 3.7719 AMD
02 May 2025 1 AMD = 0.2659 RSD 1 RSD = 3.7612 AMD
03 May 2025 1 AMD = 0.2659 RSD 1 RSD = 3.7611 AMD
04 May 2025 1 AMD = 0.2659 RSD 1 RSD = 3.7611 AMD
05 May 2025 1 AMD = 0.2656 RSD 1 RSD = 3.7654 AMD
06 May 2025 1 AMD = 0.2661 RSD 1 RSD = 3.7584 AMD
07 May 2025 1 AMD = 0.2651 RSD 1 RSD = 3.7716 AMD
08 May 2025 1 AMD = 0.267 RSD 1 RSD = 3.746 AMD
09 May 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
10 May 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
11 May 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
12 May 2025 1 AMD = 0.2723 RSD 1 RSD = 3.6719 AMD
13 May 2025 1 AMD = 0.272 RSD 1 RSD = 3.676 AMD
14 May 2025 1 AMD = 0.27 RSD 1 RSD = 3.7036 AMD
15 May 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6871 AMD
16 May 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
17 May 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
18 May 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
19 May 2025 1 AMD = 0.2703 RSD 1 RSD = 3.6992 AMD
20 May 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
21 May 2025 1 AMD = 0.2697 RSD 1 RSD = 3.7077 AMD
22 May 2025 1 AMD = 0.2707 RSD 1 RSD = 3.6938 AMD
23 May 2025 1 AMD = 0.2693 RSD 1 RSD = 3.7135 AMD
24 May 2025 1 AMD = 0.2693 RSD 1 RSD = 3.7135 AMD
25 May 2025 1 AMD = 0.2693 RSD 1 RSD = 3.7135 AMD
26 May 2025 1 AMD = 0.2679 RSD 1 RSD = 3.733 AMD
27 May 2025 1 AMD = 0.2688 RSD 1 RSD = 3.7204 AMD
28 May 2025 1 AMD = 0.2691 RSD 1 RSD = 3.7154 AMD
29 May 2025 1 AMD = 0.2702 RSD 1 RSD = 3.7005 AMD
30 May 2025 1 AMD = 0.269 RSD 1 RSD = 3.7168 AMD
31 May 2025 1 AMD = 0.2702 RSD 1 RSD = 3.7008 AMD

Jun 2025

TarihAMD-RSDRSD-AMD
01 Haz 2025 1 AMD = 0.2702 RSD 1 RSD = 3.7008 AMD
02 Haz 2025 1 AMD = 0.2676 RSD 1 RSD = 3.7374 AMD
03 Haz 2025 1 AMD = 0.2679 RSD 1 RSD = 3.7326 AMD
04 Haz 2025 1 AMD = 0.2682 RSD 1 RSD = 3.7292 AMD
05 Haz 2025 1 AMD = 0.2674 RSD 1 RSD = 3.7396 AMD
06 Haz 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
07 Haz 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7339 AMD
08 Haz 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7339 AMD
09 Haz 2025 1 AMD = 0.2682 RSD 1 RSD = 3.7289 AMD
10 Haz 2025 1 AMD = 0.268 RSD 1 RSD = 3.7319 AMD
11 Haz 2025 1 AMD = 0.2677 RSD 1 RSD = 3.7358 AMD
12 Haz 2025 1 AMD = 0.2642 RSD 1 RSD = 3.7847 AMD
13 Haz 2025 1 AMD = 0.266 RSD 1 RSD = 3.76 AMD
14 Haz 2025 1 AMD = 0.266 RSD 1 RSD = 3.7594 AMD

AMD-RSD ve RSD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats