> AMD-RON ve RON-AMD döviz kurları - 2025

AMD-RON ve RON-AMD döviz kurları - 2025

AMD-RON ve RON-AMD döviz kurları

2025 yılı için AMD-RON ve RON-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,0117 RON

1 RON = 85,1774 AMD

1Y 2Y 3Y

AMD'den RON'yeRON'den AMD'E

Jan 2025

Tarih	AMD-RON	RON-AMD
01 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.9519 AMD
02 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.3135 AMD
03 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.7483 AMD
04 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
05 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
06 Oca 2025	1 AMD = 0.0119 RON	1 RON = 83.7808 AMD
07 Oca 2025	1 AMD = 0.012 RON	1 RON = 83.5424 AMD
08 Oca 2025	1 AMD = 0.0122 RON	1 RON = 82.0323 AMD
09 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.7817 AMD
10 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.9663 AMD
11 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
12 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
13 Oca 2025	1 AMD = 0.0123 RON	1 RON = 81.4626 AMD
14 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.6546 AMD
15 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.9433 AMD
16 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.9508 AMD
17 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.9822 AMD
18 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
19 Oca 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
20 Oca 2025	1 AMD = 0.012 RON	1 RON = 83.1546 AMD
21 Oca 2025	1 AMD = 0.012 RON	1 RON = 83.4575 AMD
22 Oca 2025	1 AMD = 0.0119 RON	1 RON = 83.7132 AMD
23 Oca 2025	1 AMD = 0.012 RON	1 RON = 83.4321 AMD
24 Oca 2025	1 AMD = 0.0118 RON	1 RON = 84.5144 AMD
25 Oca 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
26 Oca 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
27 Oca 2025	1 AMD = 0.0118 RON	1 RON = 84.6693 AMD
28 Oca 2025	1 AMD = 0.0119 RON	1 RON = 83.9746 AMD
29 Oca 2025	1 AMD = 0.0119 RON	1 RON = 83.7344 AMD
30 Oca 2025	1 AMD = 0.012 RON	1 RON = 83.1756 AMD
31 Oca 2025	1 AMD = 0.012 RON	1 RON = 83.3977 AMD

Feb 2025

Tarih	AMD-RON	RON-AMD
01 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.7571 AMD
02 Şub 2025	1 AMD = 0.012 RON	1 RON = 83.3894 AMD
03 Şub 2025	1 AMD = 0.0122 RON	1 RON = 81.9216 AMD
04 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.8921 AMD
05 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.8074 AMD
06 Şub 2025	1 AMD = 0.012 RON	1 RON = 83.2687 AMD
07 Şub 2025	1 AMD = 0.012 RON	1 RON = 83.3389 AMD
08 Şub 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
09 Şub 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
10 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.9424 AMD
11 Şub 2025	1 AMD = 0.0122 RON	1 RON = 82.0419 AMD
12 Şub 2025	1 AMD = 0.012 RON	1 RON = 83.3329 AMD
13 Şub 2025	1 AMD = 0.012 RON	1 RON = 83.2133 AMD
14 Şub 2025	1 AMD = 0.0119 RON	1 RON = 84.1278 AMD
15 Şub 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
16 Şub 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
17 Şub 2025	1 AMD = 0.012 RON	1 RON = 83.4347 AMD
18 Şub 2025	1 AMD = 0.0119 RON	1 RON = 83.9812 AMD
19 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.9047 AMD
20 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.6369 AMD
21 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.9031 AMD
22 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
23 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
24 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.8037 AMD
25 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.9556 AMD
26 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.9071 AMD
27 Şub 2025	1 AMD = 0.0121 RON	1 RON = 82.75 AMD
28 Şub 2025	1 AMD = 0.0122 RON	1 RON = 82.1992 AMD

Mar 2025

Tarih	AMD-RON	RON-AMD
01 Mar 2025	1 AMD = 0.0122 RON	1 RON = 82.0984 AMD
02 Mar 2025	1 AMD = 0.0122 RON	1 RON = 82.1904 AMD
03 Mar 2025	1 AMD = 0.0122 RON	1 RON = 81.8263 AMD
04 Mar 2025	1 AMD = 0.012 RON	1 RON = 83.3993 AMD
05 Mar 2025	1 AMD = 0.0118 RON	1 RON = 84.5314 AMD
06 Mar 2025	1 AMD = 0.0117 RON	1 RON = 85.4905 AMD
07 Mar 2025	1 AMD = 0.0116 RON	1 RON = 85.946 AMD
08 Mar 2025	1 AMD = 0.0116 RON	1 RON = 86.0765 AMD
09 Mar 2025	1 AMD = 0.0116 RON	1 RON = 85.899 AMD
10 Mar 2025	1 AMD = 0.0116 RON	1 RON = 86.319 AMD
11 Mar 2025	1 AMD = 0.0116 RON	1 RON = 86.1411 AMD
12 Mar 2025	1 AMD = 0.0116 RON	1 RON = 85.9997 AMD
13 Mar 2025	1 AMD = 0.0117 RON	1 RON = 85.5481 AMD
14 Mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3519 AMD
15 Mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3835 AMD
16 Mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3872 AMD
17 Mar 2025	1 AMD = 0.0116 RON	1 RON = 85.8606 AMD
18 Mar 2025	1 AMD = 0.0116 RON	1 RON = 86.0713 AMD
19 Mar 2025	1 AMD = 0.0117 RON	1 RON = 85.8066 AMD
20 Mar 2025	1 AMD = 0.0117 RON	1 RON = 85.4245 AMD
21 Mar 2025	1 AMD = 0.0117 RON	1 RON = 85.2109 AMD
22 Mar 2025	1 AMD = 0.0118 RON	1 RON = 84.8405 AMD
23 Mar 2025	1 AMD = 0.0118 RON	1 RON = 84.9815 AMD
24 Mar 2025	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
25 Mar 2025	1 AMD = 0.0118 RON	1 RON = 84.8551 AMD
26 Mar 2025	1 AMD = 0.0117 RON	1 RON = 85.8178 AMD
27 Mar 2025	1 AMD = 0.0117 RON	1 RON = 85.6493 AMD
28 Mar 2025	1 AMD = 0.0118 RON	1 RON = 84.6889 AMD
29 Mar 2025	1 AMD = 0.0119 RON	1 RON = 84.1259 AMD
30 Mar 2025	1 AMD = 0.0119 RON	1 RON = 84.1978 AMD
31 Mar 2025	1 AMD = 0.0118 RON	1 RON = 84.9969 AMD

Apr 2025

Tarih	AMD-RON	RON-AMD
01 Nis 2025	1 AMD = 0.0118 RON	1 RON = 84.9464 AMD
02 Nis 2025	1 AMD = 0.0118 RON	1 RON = 84.8393 AMD
03 Nis 2025	1 AMD = 0.0117 RON	1 RON = 85.3544 AMD
04 Nis 2025	1 AMD = 0.0115 RON	1 RON = 86.7295 AMD
05 Nis 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
06 Nis 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
07 Nis 2025	1 AMD = 0.0116 RON	1 RON = 86.0889 AMD
08 Nis 2025	1 AMD = 0.0117 RON	1 RON = 85.4704 AMD
09 Nis 2025	1 AMD = 0.0115 RON	1 RON = 86.6913 AMD
10 Nis 2025	1 AMD = 0.0115 RON	1 RON = 86.6492 AMD
11 Nis 2025	1 AMD = 0.0114 RON	1 RON = 87.8194 AMD
12 Nis 2025	1 AMD = 0.0112 RON	1 RON = 88.8937 AMD
13 Nis 2025	1 AMD = 0.0113 RON	1 RON = 88.7831 AMD
14 Nis 2025	1 AMD = 0.0112 RON	1 RON = 89.0344 AMD
15 Nis 2025	1 AMD = 0.0113 RON	1 RON = 88.8674 AMD
16 Nis 2025	1 AMD = 0.0113 RON	1 RON = 88.4814 AMD
17 Nis 2025	1 AMD = 0.0112 RON	1 RON = 89.0852 AMD
18 Nis 2025	1 AMD = 0.0112 RON	1 RON = 89.2944 AMD
19 Nis 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
20 Nis 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
21 Nis 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
22 Nis 2025	1 AMD = 0.0111 RON	1 RON = 90.0007 AMD
23 Nis 2025	1 AMD = 0.0112 RON	1 RON = 89.1804 AMD
24 Nis 2025	1 AMD = 0.0112 RON	1 RON = 88.9501 AMD
25 Nis 2025	1 AMD = 0.0113 RON	1 RON = 88.7803 AMD
26 Nis 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
27 Nis 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
28 Nis 2025	1 AMD = 0.0112 RON	1 RON = 89.0904 AMD
29 Nis 2025	1 AMD = 0.0113 RON	1 RON = 88.8537 AMD
30 Nis 2025	1 AMD = 0.0113 RON	1 RON = 88.8765 AMD

May 2025

Tarih	AMD-RON	RON-AMD
01 May 2025	1 AMD = 0.0113 RON	1 RON = 88.8141 AMD
02 May 2025	1 AMD = 0.0113 RON	1 RON = 88.6292 AMD
03 May 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
04 May 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
05 May 2025	1 AMD = 0.0113 RON	1 RON = 88.5365 AMD
06 May 2025	1 AMD = 0.0115 RON	1 RON = 86.9083 AMD
07 May 2025	1 AMD = 0.0115 RON	1 RON = 86.6459 AMD
08 May 2025	1 AMD = 0.0117 RON	1 RON = 85.8344 AMD
09 May 2025	1 AMD = 0.0117 RON	1 RON = 85.5318 AMD
10 May 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
11 May 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
12 May 2025	1 AMD = 0.0119 RON	1 RON = 84.2777 AMD
13 May 2025	1 AMD = 0.0118 RON	1 RON = 84.4218 AMD
14 May 2025	1 AMD = 0.0118 RON	1 RON = 85.0563 AMD
15 May 2025	1 AMD = 0.0118 RON	1 RON = 84.6307 AMD
16 May 2025	1 AMD = 0.0118 RON	1 RON = 84.6925 AMD
17 May 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
18 May 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
19 May 2025	1 AMD = 0.0116 RON	1 RON = 86.0514 AMD
20 May 2025	1 AMD = 0.0118 RON	1 RON = 85.0674 AMD
21 May 2025	1 AMD = 0.0117 RON	1 RON = 85.65 AMD
22 May 2025	1 AMD = 0.0117 RON	1 RON = 85.6151 AMD
23 May 2025	1 AMD = 0.0116 RON	1 RON = 86.2352 AMD
24 May 2025	1 AMD = 0.0116 RON	1 RON = 86.1184 AMD
25 May 2025	1 AMD = 0.0116 RON	1 RON = 86.1184 AMD
26 May 2025	1 AMD = 0.0116 RON	1 RON = 86.4306 AMD
27 May 2025	1 AMD = 0.0116 RON	1 RON = 86.1851 AMD
28 May 2025	1 AMD = 0.0116 RON	1 RON = 86.1604 AMD
29 May 2025	1 AMD = 0.0117 RON	1 RON = 85.754 AMD
30 May 2025	1 AMD = 0.0116 RON	1 RON = 86.063 AMD
31 May 2025	1 AMD = 0.0116 RON	1 RON = 86.1934 AMD

Jun 2025

Tarih	AMD-RON	RON-AMD
01 Haz 2025	1 AMD = 0.0116 RON	1 RON = 86.1934 AMD
02 Haz 2025	1 AMD = 0.0115 RON	1 RON = 86.6943 AMD
03 Haz 2025	1 AMD = 0.0116 RON	1 RON = 86.5104 AMD
04 Haz 2025	1 AMD = 0.0116 RON	1 RON = 86.4638 AMD
05 Haz 2025	1 AMD = 0.0115 RON	1 RON = 86.7365 AMD
06 Haz 2025	1 AMD = 0.0115 RON	1 RON = 86.6694 AMD
07 Haz 2025	1 AMD = 0.0115 RON	1 RON = 86.676 AMD
08 Haz 2025	1 AMD = 0.0115 RON	1 RON = 86.676 AMD
09 Haz 2025	1 AMD = 0.0115 RON	1 RON = 86.6676 AMD
10 Haz 2025	1 AMD = 0.0115 RON	1 RON = 86.903 AMD
11 Haz 2025	1 AMD = 0.0115 RON	1 RON = 87.1046 AMD
12 Haz 2025	1 AMD = 0.0113 RON	1 RON = 88.2061 AMD
13 Haz 2025	1 AMD = 0.0114 RON	1 RON = 87.5834 AMD
14 Haz 2025	1 AMD = 0.0114 RON	1 RON = 88.0887 AMD

AMD-RON ve RON-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler