> AMD-RON ve RON-AMD döviz kurları - 2024

AMD-RON ve RON-AMD döviz kurları - 2024

AMD-RON ve RON-AMD döviz kurları

2024 yılı için AMD-RON ve RON-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,0117 RON

1 RON = 85,7792 AMD

1Y 2Y 3Y

AMD'den RON'yeRON'den AMD'E

Jan 2024

Tarih	AMD-RON	RON-AMD
01 Oca 2024	1 AMD = 0.0111 RON	1 RON = 90.0621 AMD
02 Oca 2024	1 AMD = 0.0112 RON	1 RON = 89.2573 AMD
03 Oca 2024	1 AMD = 0.0112 RON	1 RON = 89.0059 AMD
04 Oca 2024	1 AMD = 0.0112 RON	1 RON = 89.0484 AMD
05 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.8018 AMD
06 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.6471 AMD
07 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.6471 AMD
08 Oca 2024	1 AMD = 0.0112 RON	1 RON = 88.9754 AMD
09 Oca 2024	1 AMD = 0.0112 RON	1 RON = 89.0195 AMD
10 Oca 2024	1 AMD = 0.0112 RON	1 RON = 89.2677 AMD
11 Oca 2024	1 AMD = 0.0112 RON	1 RON = 89.4812 AMD
12 Oca 2024	1 AMD = 0.0112 RON	1 RON = 89.046 AMD
13 Oca 2024	1 AMD = 0.0112 RON	1 RON = 89.0026 AMD
14 Oca 2024	1 AMD = 0.0112 RON	1 RON = 89.0026 AMD
15 Oca 2024	1 AMD = 0.0112 RON	1 RON = 88.9083 AMD
16 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.6657 AMD
17 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.4155 AMD
18 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.5232 AMD
19 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.5148 AMD
20 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.1576 AMD
21 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.2779 AMD
22 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.4273 AMD
23 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.2754 AMD
24 Oca 2024	1 AMD = 0.0112 RON	1 RON = 88.8903 AMD
25 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.4912 AMD
26 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.6469 AMD
27 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.5344 AMD
28 Oca 2024	1 AMD = 0.0113 RON	1 RON = 88.5344 AMD
29 Oca 2024	1 AMD = 0.0114 RON	1 RON = 88.1023 AMD
30 Oca 2024	1 AMD = 0.0114 RON	1 RON = 87.98 AMD
31 Oca 2024	1 AMD = 0.0114 RON	1 RON = 87.9366 AMD

Feb 2024

Tarih	AMD-RON	RON-AMD
01 Şub 2024	1 AMD = 0.0113 RON	1 RON = 88.2456 AMD
02 Şub 2024	1 AMD = 0.0112 RON	1 RON = 88.8918 AMD
03 Şub 2024	1 AMD = 0.0113 RON	1 RON = 88.1469 AMD
04 Şub 2024	1 AMD = 0.0113 RON	1 RON = 88.1469 AMD
05 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.7878 AMD
06 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.6752 AMD
07 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.9178 AMD
08 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.8504 AMD
09 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.8595 AMD
10 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.903 AMD
11 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.903 AMD
12 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.6005 AMD
13 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.9691 AMD
14 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.3591 AMD
15 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.626 AMD
16 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.8123 AMD
17 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.7135 AMD
18 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.681 AMD
19 Şub 2024	1 AMD = 0.0114 RON	1 RON = 87.9082 AMD
20 Şub 2024	1 AMD = 0.0113 RON	1 RON = 88.1503 AMD
21 Şub 2024	1 AMD = 0.0113 RON	1 RON = 88.2378 AMD
22 Şub 2024	1 AMD = 0.0114 RON	1 RON = 88.1011 AMD
23 Şub 2024	1 AMD = 0.0113 RON	1 RON = 88.4526 AMD
24 Şub 2024	1 AMD = 0.0113 RON	1 RON = 88.2285 AMD
25 Şub 2024	1 AMD = 0.0113 RON	1 RON = 88.2285 AMD
26 Şub 2024	1 AMD = 0.0113 RON	1 RON = 88.6842 AMD
27 Şub 2024	1 AMD = 0.0113 RON	1 RON = 88.7632 AMD
28 Şub 2024	1 AMD = 0.0113 RON	1 RON = 88.338 AMD
29 Şub 2024	1 AMD = 0.0114 RON	1 RON = 88.0255 AMD

Mar 2024

Tarih	AMD-RON	RON-AMD
01 Mar 2024	1 AMD = 0.0114 RON	1 RON = 87.9149 AMD
02 Mar 2024	1 AMD = 0.0114 RON	1 RON = 87.8851 AMD
03 Mar 2024	1 AMD = 0.0114 RON	1 RON = 87.8851 AMD
04 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1304 AMD
05 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1518 AMD
06 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.3088 AMD
07 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.4174 AMD
08 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.8113 AMD
09 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.7786 AMD
10 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.7786 AMD
11 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.722 AMD
12 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.4687 AMD
13 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.7159 AMD
14 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.547 AMD
15 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.2264 AMD
16 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1908 AMD
17 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1908 AMD
18 Mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1514 AMD
19 Mar 2024	1 AMD = 0.0114 RON	1 RON = 87.7821 AMD
20 Mar 2024	1 AMD = 0.0114 RON	1 RON = 87.5346 AMD
21 Mar 2024	1 AMD = 0.0114 RON	1 RON = 87.6347 AMD
22 Mar 2024	1 AMD = 0.0115 RON	1 RON = 86.6707 AMD
23 Mar 2024	1 AMD = 0.0116 RON	1 RON = 86.2382 AMD
24 Mar 2024	1 AMD = 0.0116 RON	1 RON = 86.2382 AMD
25 Mar 2024	1 AMD = 0.0116 RON	1 RON = 86.3102 AMD
26 Mar 2024	1 AMD = 0.0116 RON	1 RON = 86.5365 AMD
27 Mar 2024	1 AMD = 0.0116 RON	1 RON = 85.8809 AMD
28 Mar 2024	1 AMD = 0.0117 RON	1 RON = 85.6042 AMD
29 Mar 2024	1 AMD = 0.0117 RON	1 RON = 85.4622 AMD
30 Mar 2024	1 AMD = 0.0117 RON	1 RON = 85.5191 AMD
31 Mar 2024	1 AMD = 0.0117 RON	1 RON = 85.5191 AMD

Apr 2024

Tarih	AMD-RON	RON-AMD
01 Nis 2024	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
02 Nis 2024	1 AMD = 0.0118 RON	1 RON = 84.7545 AMD
03 Nis 2024	1 AMD = 0.0119 RON	1 RON = 84.2668 AMD
04 Nis 2024	1 AMD = 0.0118 RON	1 RON = 84.8348 AMD
05 Nis 2024	1 AMD = 0.0118 RON	1 RON = 84.7886 AMD
06 Nis 2024	1 AMD = 0.0118 RON	1 RON = 84.6427 AMD
07 Nis 2024	1 AMD = 0.0118 RON	1 RON = 84.6427 AMD
08 Nis 2024	1 AMD = 0.0118 RON	1 RON = 84.7748 AMD
09 Nis 2024	1 AMD = 0.0118 RON	1 RON = 85.1002 AMD
10 Nis 2024	1 AMD = 0.0117 RON	1 RON = 85.153 AMD
11 Nis 2024	1 AMD = 0.0119 RON	1 RON = 84.2718 AMD
12 Nis 2024	1 AMD = 0.0119 RON	1 RON = 84.3738 AMD
13 Nis 2024	1 AMD = 0.0119 RON	1 RON = 84.2745 AMD
14 Nis 2024	1 AMD = 0.0118 RON	1 RON = 84.6101 AMD
15 Nis 2024	1 AMD = 0.0118 RON	1 RON = 84.7615 AMD
16 Nis 2024	1 AMD = 0.0118 RON	1 RON = 84.8584 AMD
17 Nis 2024	1 AMD = 0.0118 RON	1 RON = 84.4819 AMD
18 Nis 2024	1 AMD = 0.0118 RON	1 RON = 84.5752 AMD
19 Nis 2024	1 AMD = 0.0119 RON	1 RON = 84.059 AMD
20 Nis 2024	1 AMD = 0.0119 RON	1 RON = 84.215 AMD
21 Nis 2024	1 AMD = 0.0119 RON	1 RON = 84.215 AMD
22 Nis 2024	1 AMD = 0.012 RON	1 RON = 83.6734 AMD
23 Nis 2024	1 AMD = 0.012 RON	1 RON = 83.651 AMD
24 Nis 2024	1 AMD = 0.0119 RON	1 RON = 83.7535 AMD
25 Nis 2024	1 AMD = 0.0119 RON	1 RON = 83.6964 AMD
26 Nis 2024	1 AMD = 0.012 RON	1 RON = 83.6332 AMD
27 Nis 2024	1 AMD = 0.012 RON	1 RON = 83.6522 AMD
28 Nis 2024	1 AMD = 0.012 RON	1 RON = 83.6522 AMD
29 Nis 2024	1 AMD = 0.012 RON	1 RON = 83.595 AMD
30 Nis 2024	1 AMD = 0.012 RON	1 RON = 83.5971 AMD

May 2024

Tarih	AMD-RON	RON-AMD
01 May 2024	1 AMD = 0.012 RON	1 RON = 83.2629 AMD
02 May 2024	1 AMD = 0.012 RON	1 RON = 83.4516 AMD
03 May 2024	1 AMD = 0.012 RON	1 RON = 83.6581 AMD
04 May 2024	1 AMD = 0.0119 RON	1 RON = 83.7247 AMD
05 May 2024	1 AMD = 0.0119 RON	1 RON = 83.7247 AMD
06 May 2024	1 AMD = 0.0119 RON	1 RON = 83.9685 AMD
07 May 2024	1 AMD = 0.0119 RON	1 RON = 83.9026 AMD
08 May 2024	1 AMD = 0.0119 RON	1 RON = 83.7581 AMD
09 May 2024	1 AMD = 0.0119 RON	1 RON = 83.7053 AMD
10 May 2024	1 AMD = 0.0119 RON	1 RON = 84.0759 AMD
11 May 2024	1 AMD = 0.0119 RON	1 RON = 83.9612 AMD
12 May 2024	1 AMD = 0.0119 RON	1 RON = 83.88 AMD
13 May 2024	1 AMD = 0.0119 RON	1 RON = 84.1486 AMD
14 May 2024	1 AMD = 0.0119 RON	1 RON = 84.1323 AMD
15 May 2024	1 AMD = 0.0118 RON	1 RON = 84.3952 AMD
16 May 2024	1 AMD = 0.0118 RON	1 RON = 84.7654 AMD
17 May 2024	1 AMD = 0.0118 RON	1 RON = 84.4669 AMD
18 May 2024	1 AMD = 0.0119 RON	1 RON = 84.3562 AMD
19 May 2024	1 AMD = 0.0119 RON	1 RON = 84.3562 AMD
20 May 2024	1 AMD = 0.0118 RON	1 RON = 84.6474 AMD
21 May 2024	1 AMD = 0.0118 RON	1 RON = 84.7483 AMD
22 May 2024	1 AMD = 0.0118 RON	1 RON = 84.5182 AMD
23 May 2024	1 AMD = 0.0118 RON	1 RON = 84.7133 AMD
24 May 2024	1 AMD = 0.0118 RON	1 RON = 84.5129 AMD
25 May 2024	1 AMD = 0.0118 RON	1 RON = 84.4176 AMD
26 May 2024	1 AMD = 0.0118 RON	1 RON = 84.4176 AMD
27 May 2024	1 AMD = 0.0118 RON	1 RON = 84.5584 AMD
28 May 2024	1 AMD = 0.0118 RON	1 RON = 84.7235 AMD
29 May 2024	1 AMD = 0.0118 RON	1 RON = 84.7301 AMD
30 May 2024	1 AMD = 0.0119 RON	1 RON = 84.3853 AMD
31 May 2024	1 AMD = 0.0118 RON	1 RON = 84.6504 AMD

Jun 2024

Tarih	AMD-RON	RON-AMD
01 Haz 2024	1 AMD = 0.0118 RON	1 RON = 84.53 AMD
02 Haz 2024	1 AMD = 0.0118 RON	1 RON = 84.53 AMD
03 Haz 2024	1 AMD = 0.0119 RON	1 RON = 84.3341 AMD
04 Haz 2024	1 AMD = 0.0118 RON	1 RON = 84.6402 AMD
05 Haz 2024	1 AMD = 0.0118 RON	1 RON = 84.6836 AMD
06 Haz 2024	1 AMD = 0.0118 RON	1 RON = 84.6601 AMD
07 Haz 2024	1 AMD = 0.0118 RON	1 RON = 84.8743 AMD
08 Haz 2024	1 AMD = 0.0118 RON	1 RON = 84.7519 AMD
09 Haz 2024	1 AMD = 0.0118 RON	1 RON = 84.7519 AMD
10 Haz 2024	1 AMD = 0.0119 RON	1 RON = 83.7526 AMD
11 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.5642 AMD
12 Haz 2024	1 AMD = 0.0119 RON	1 RON = 83.8342 AMD
13 Haz 2024	1 AMD = 0.0119 RON	1 RON = 84.0805 AMD
14 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.3509 AMD
15 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.1916 AMD
16 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.1916 AMD
17 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.511 AMD
18 Haz 2024	1 AMD = 0.0119 RON	1 RON = 83.6976 AMD
19 Haz 2024	1 AMD = 0.0119 RON	1 RON = 83.9682 AMD
20 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.6694 AMD
21 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.3432 AMD
22 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.2562 AMD
23 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.2562 AMD
24 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.6422 AMD
25 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.574 AMD
26 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.3844 AMD
27 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.4011 AMD
28 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.4699 AMD
29 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.5825 AMD
30 Haz 2024	1 AMD = 0.012 RON	1 RON = 83.5045 AMD

Jul 2024

Tarih	AMD-RON	RON-AMD
01 Tem 2024	1 AMD = 0.0119 RON	1 RON = 83.7879 AMD
02 Tem 2024	1 AMD = 0.012 RON	1 RON = 83.6398 AMD
03 Tem 2024	1 AMD = 0.0119 RON	1 RON = 83.9039 AMD
04 Tem 2024	1 AMD = 0.0119 RON	1 RON = 84.182 AMD
05 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.4379 AMD
06 Tem 2024	1 AMD = 0.0119 RON	1 RON = 84.3314 AMD
07 Tem 2024	1 AMD = 0.0119 RON	1 RON = 84.3314 AMD
08 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.5152 AMD
09 Tem 2024	1 AMD = 0.0119 RON	1 RON = 84.3812 AMD
10 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.4411 AMD
11 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.6639 AMD
12 Tem 2024	1 AMD = 0.0118 RON	1 RON = 85.0416 AMD
13 Tem 2024	1 AMD = 0.0117 RON	1 RON = 85.14 AMD
14 Tem 2024	1 AMD = 0.0117 RON	1 RON = 85.14 AMD
15 Tem 2024	1 AMD = 0.0117 RON	1 RON = 85.1166 AMD
16 Tem 2024	1 AMD = 0.0117 RON	1 RON = 85.2031 AMD
17 Tem 2024	1 AMD = 0.0117 RON	1 RON = 85.4586 AMD
18 Tem 2024	1 AMD = 0.0117 RON	1 RON = 85.325 AMD
19 Tem 2024	1 AMD = 0.0118 RON	1 RON = 85.0719 AMD
20 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.91 AMD
21 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.91 AMD
22 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.9676 AMD
23 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.6709 AMD
24 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.768 AMD
25 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.7025 AMD
26 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.7228 AMD
27 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.5519 AMD
28 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.5519 AMD
29 Tem 2024	1 AMD = 0.0119 RON	1 RON = 84.3286 AMD
30 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.3912 AMD
31 Tem 2024	1 AMD = 0.0118 RON	1 RON = 84.5046 AMD

Aug 2024

Tarih	AMD-RON	RON-AMD
01 Ağu 2024	1 AMD = 0.0119 RON	1 RON = 84.0506 AMD
02 Ağu 2024	1 AMD = 0.0118 RON	1 RON = 84.4512 AMD
03 Ağu 2024	1 AMD = 0.0119 RON	1 RON = 84.2863 AMD
04 Ağu 2024	1 AMD = 0.0119 RON	1 RON = 84.2863 AMD
05 Ağu 2024	1 AMD = 0.0117 RON	1 RON = 85.4922 AMD
06 Ağu 2024	1 AMD = 0.0118 RON	1 RON = 85.0484 AMD
07 Ağu 2024	1 AMD = 0.0118 RON	1 RON = 85.0807 AMD
08 Ağu 2024	1 AMD = 0.0117 RON	1 RON = 85.2152 AMD
09 Ağu 2024	1 AMD = 0.0117 RON	1 RON = 85.2606 AMD
10 Ağu 2024	1 AMD = 0.0117 RON	1 RON = 85.1472 AMD
11 Ağu 2024	1 AMD = 0.0117 RON	1 RON = 85.1472 AMD
12 Ağu 2024	1 AMD = 0.0117 RON	1 RON = 85.2385 AMD
13 Ağu 2024	1 AMD = 0.0117 RON	1 RON = 85.2023 AMD
14 Ağu 2024	1 AMD = 0.0116 RON	1 RON = 86.0269 AMD
15 Ağu 2024	1 AMD = 0.0116 RON	1 RON = 85.9115 AMD
16 Ağu 2024	1 AMD = 0.0117 RON	1 RON = 85.7289 AMD
17 Ağu 2024	1 AMD = 0.0117 RON	1 RON = 85.7325 AMD
18 Ağu 2024	1 AMD = 0.0117 RON	1 RON = 85.7325 AMD
19 Ağu 2024	1 AMD = 0.0116 RON	1 RON = 86.1049 AMD
20 Ağu 2024	1 AMD = 0.0116 RON	1 RON = 86.3947 AMD
21 Ağu 2024	1 AMD = 0.0115 RON	1 RON = 86.7591 AMD
22 Ağu 2024	1 AMD = 0.0115 RON	1 RON = 86.8708 AMD
23 Ağu 2024	1 AMD = 0.0115 RON	1 RON = 86.7284 AMD
24 Ağu 2024	1 AMD = 0.0116 RON	1 RON = 86.5671 AMD
25 Ağu 2024	1 AMD = 0.0116 RON	1 RON = 86.5671 AMD
26 Ağu 2024	1 AMD = 0.0115 RON	1 RON = 87.0884 AMD
27 Ağu 2024	1 AMD = 0.0115 RON	1 RON = 86.961 AMD
28 Ağu 2024	1 AMD = 0.0115 RON	1 RON = 86.5989 AMD
29 Ağu 2024	1 AMD = 0.0116 RON	1 RON = 86.4424 AMD
30 Ağu 2024	1 AMD = 0.0116 RON	1 RON = 86.4369 AMD
31 Ağu 2024	1 AMD = 0.0116 RON	1 RON = 86.0356 AMD

Sep 2024

Tarih	AMD-RON	RON-AMD
01 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 86.279 AMD
02 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 86.1728 AMD
03 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 85.8636 AMD
04 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 86.1247 AMD
05 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 86.4845 AMD
06 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 86.4731 AMD
07 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 86.4608 AMD
08 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 86.4608 AMD
09 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 85.9301 AMD
10 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 85.8714 AMD
11 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 85.9298 AMD
12 Eyl 2024	1 AMD = 0.0117 RON	1 RON = 85.7569 AMD
13 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 86.2554 AMD
14 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 86.1721 AMD
15 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 86.1721 AMD
16 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 86.6107 AMD
17 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 86.6959 AMD
18 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 86.5605 AMD
19 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 86.9586 AMD
20 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 86.9332 AMD
21 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 87.0022 AMD
22 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 87.0022 AMD
23 Eyl 2024	1 AMD = 0.0116 RON	1 RON = 86.4939 AMD
24 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 86.6921 AMD
25 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 87.1833 AMD
26 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 86.7105 AMD
27 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 86.845 AMD
28 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 86.8762 AMD
29 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 86.8762 AMD
30 Eyl 2024	1 AMD = 0.0115 RON	1 RON = 87.1333 AMD

Oct 2024

Tarih	AMD-RON	RON-AMD
01 Eki 2024	1 AMD = 0.0116 RON	1 RON = 86.025 AMD
02 Eki 2024	1 AMD = 0.0116 RON	1 RON = 86.1644 AMD
03 Eki 2024	1 AMD = 0.0116 RON	1 RON = 85.8926 AMD
04 Eki 2024	1 AMD = 0.0117 RON	1 RON = 85.7514 AMD
05 Eki 2024	1 AMD = 0.0117 RON	1 RON = 85.6458 AMD
06 Eki 2024	1 AMD = 0.0117 RON	1 RON = 85.6458 AMD
07 Eki 2024	1 AMD = 0.0117 RON	1 RON = 85.2204 AMD
08 Eki 2024	1 AMD = 0.0117 RON	1 RON = 85.2947 AMD
09 Eki 2024	1 AMD = 0.0118 RON	1 RON = 85.1039 AMD
10 Eki 2024	1 AMD = 0.0118 RON	1 RON = 84.9489 AMD
11 Eki 2024	1 AMD = 0.0117 RON	1 RON = 85.1184 AMD
12 Eki 2024	1 AMD = 0.0118 RON	1 RON = 84.873 AMD
13 Eki 2024	1 AMD = 0.0118 RON	1 RON = 84.873 AMD
14 Eki 2024	1 AMD = 0.0118 RON	1 RON = 84.8277 AMD
15 Eki 2024	1 AMD = 0.0118 RON	1 RON = 84.8391 AMD
16 Eki 2024	1 AMD = 0.0118 RON	1 RON = 84.7791 AMD
17 Eki 2024	1 AMD = 0.0118 RON	1 RON = 84.5404 AMD
18 Eki 2024	1 AMD = 0.0118 RON	1 RON = 84.5385 AMD
19 Eki 2024	1 AMD = 0.0118 RON	1 RON = 84.4262 AMD
20 Eki 2024	1 AMD = 0.0118 RON	1 RON = 84.4262 AMD
21 Eki 2024	1 AMD = 0.0119 RON	1 RON = 84.3697 AMD
22 Eki 2024	1 AMD = 0.0119 RON	1 RON = 84.1992 AMD
23 Eki 2024	1 AMD = 0.0119 RON	1 RON = 83.739 AMD
24 Eki 2024	1 AMD = 0.0119 RON	1 RON = 84.0626 AMD
25 Eki 2024	1 AMD = 0.0119 RON	1 RON = 84.2117 AMD
26 Eki 2024	1 AMD = 0.0119 RON	1 RON = 84.1732 AMD
27 Eki 2024	1 AMD = 0.0119 RON	1 RON = 84.1732 AMD
28 Eki 2024	1 AMD = 0.0119 RON	1 RON = 84.2044 AMD
29 Eki 2024	1 AMD = 0.0119 RON	1 RON = 83.8156 AMD
30 Eki 2024	1 AMD = 0.0119 RON	1 RON = 84.1468 AMD
31 Eki 2024	1 AMD = 0.0118 RON	1 RON = 84.7814 AMD

Nov 2024

Tarih	AMD-RON	RON-AMD
01 Kas 2024	1 AMD = 0.0118 RON	1 RON = 84.6606 AMD
02 Kas 2024	1 AMD = 0.0119 RON	1 RON = 84.3434 AMD
03 Kas 2024	1 AMD = 0.0119 RON	1 RON = 84.2034 AMD
04 Kas 2024	1 AMD = 0.0118 RON	1 RON = 84.8948 AMD
05 Kas 2024	1 AMD = 0.0118 RON	1 RON = 84.7563 AMD
06 Kas 2024	1 AMD = 0.012 RON	1 RON = 83.3158 AMD
07 Kas 2024	1 AMD = 0.0119 RON	1 RON = 83.9305 AMD
08 Kas 2024	1 AMD = 0.0119 RON	1 RON = 83.8021 AMD
09 Kas 2024	1 AMD = 0.0119 RON	1 RON = 83.8367 AMD

AMD-RON ve RON-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler