currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-PYG ve PYG-AMD döviz kurları - 2026

AMD-PYG ve PYG-AMD döviz kurları - 2026

AMD-PYG ve PYG-AMD döviz kurları

2026 yılı için AMD-PYG ve PYG-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 17,1883 PYG
1 PYG = 0,0582 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-PYGPYG-AMD
01 Oca 2026 1 AMD = 17.2141 PYG 1 PYG = 0.0581 AMD
02 Oca 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
03 Oca 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
04 Oca 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
05 Oca 2026 1 AMD = 17.6375 PYG 1 PYG = 0.0567 AMD
06 Oca 2026 1 AMD = 17.6963 PYG 1 PYG = 0.0565 AMD
07 Oca 2026 1 AMD = 17.7021 PYG 1 PYG = 0.0565 AMD
08 Oca 2026 1 AMD = 17.699 PYG 1 PYG = 0.0565 AMD
09 Oca 2026 1 AMD = 17.3465 PYG 1 PYG = 0.0576 AMD
10 Oca 2026 1 AMD = 17.3633 PYG 1 PYG = 0.0576 AMD
11 Oca 2026 1 AMD = 17.3739 PYG 1 PYG = 0.0576 AMD
12 Oca 2026 1 AMD = 17.3893 PYG 1 PYG = 0.0575 AMD
13 Oca 2026 1 AMD = 17.3925 PYG 1 PYG = 0.0575 AMD
14 Oca 2026 1 AMD = 17.8605 PYG 1 PYG = 0.056 AMD
15 Oca 2026 1 AMD = 17.7833 PYG 1 PYG = 0.0562 AMD
16 Oca 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
17 Oca 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
18 Oca 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
19 Oca 2026 1 AMD = 17.602 PYG 1 PYG = 0.0568 AMD
20 Oca 2026 1 AMD = 17.6908 PYG 1 PYG = 0.0565 AMD
21 Oca 2026 1 AMD = 17.7401 PYG 1 PYG = 0.0564 AMD
22 Oca 2026 1 AMD = 17.8514 PYG 1 PYG = 0.056 AMD
23 Oca 2026 1 AMD = 17.714 PYG 1 PYG = 0.0565 AMD
24 Oca 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
25 Oca 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
26 Oca 2026 1 AMD = 17.753 PYG 1 PYG = 0.0563 AMD
27 Oca 2026 1 AMD = 17.6906 PYG 1 PYG = 0.0565 AMD
28 Oca 2026 1 AMD = 17.7258 PYG 1 PYG = 0.0564 AMD
29 Oca 2026 1 AMD = 17.7259 PYG 1 PYG = 0.0564 AMD
30 Oca 2026 1 AMD = 17.669 PYG 1 PYG = 0.0566 AMD
31 Oca 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD

Feb 2026

TarihAMD-PYGPYG-AMD
01 Şub 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD
02 Şub 2026 1 AMD = 17.5655 PYG 1 PYG = 0.0569 AMD
03 Şub 2026 1 AMD = 17.5298 PYG 1 PYG = 0.057 AMD
04 Şub 2026 1 AMD = 17.5342 PYG 1 PYG = 0.057 AMD
05 Şub 2026 1 AMD = 17.4924 PYG 1 PYG = 0.0572 AMD
06 Şub 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
07 Şub 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
08 Şub 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
09 Şub 2026 1 AMD = 17.488 PYG 1 PYG = 0.0572 AMD
10 Şub 2026 1 AMD = 17.4577 PYG 1 PYG = 0.0573 AMD
11 Şub 2026 1 AMD = 17.5185 PYG 1 PYG = 0.0571 AMD
12 Şub 2026 1 AMD = 17.4892 PYG 1 PYG = 0.0572 AMD
13 Şub 2026 1 AMD = 17.419 PYG 1 PYG = 0.0574 AMD
14 Şub 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
15 Şub 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
16 Şub 2026 1 AMD = 17.3601 PYG 1 PYG = 0.0576 AMD
17 Şub 2026 1 AMD = 17.3624 PYG 1 PYG = 0.0576 AMD
18 Şub 2026 1 AMD = 17.3586 PYG 1 PYG = 0.0576 AMD
19 Şub 2026 1 AMD = 17.2223 PYG 1 PYG = 0.0581 AMD
20 Şub 2026 1 AMD = 17.174 PYG 1 PYG = 0.0582 AMD
21 Şub 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
22 Şub 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
23 Şub 2026 1 AMD = 17.1737 PYG 1 PYG = 0.0582 AMD
24 Şub 2026 1 AMD = 17.1162 PYG 1 PYG = 0.0584 AMD
25 Şub 2026 1 AMD = 17.1085 PYG 1 PYG = 0.0585 AMD
26 Şub 2026 1 AMD = 17.1092 PYG 1 PYG = 0.0584 AMD
27 Şub 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
28 Şub 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD

Mar 2026

TarihAMD-PYGPYG-AMD
01 Mar 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
02 Mar 2026 1 AMD = 17.145 PYG 1 PYG = 0.0583 AMD
03 Mar 2026 1 AMD = 17.1459 PYG 1 PYG = 0.0583 AMD
04 Mar 2026 1 AMD = 17.2929 PYG 1 PYG = 0.0578 AMD
05 Mar 2026 1 AMD = 17.3906 PYG 1 PYG = 0.0575 AMD
06 Mar 2026 1 AMD = 17.3796 PYG 1 PYG = 0.0575 AMD
07 Mar 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
08 Mar 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
09 Mar 2026 1 AMD = 17.0917 PYG 1 PYG = 0.0585 AMD
10 Mar 2026 1 AMD = 17.2921 PYG 1 PYG = 0.0578 AMD
11 Mar 2026 1 AMD = 17.1923 PYG 1 PYG = 0.0582 AMD
12 Mar 2026 1 AMD = 17.1716 PYG 1 PYG = 0.0582 AMD
13 Mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
14 Mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
15 Mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
16 Mar 2026 1 AMD = 17.1918 PYG 1 PYG = 0.0582 AMD
17 Mar 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
18 Mar 2026 1 AMD = 17.1446 PYG 1 PYG = 0.0583 AMD
19 Mar 2026 1 AMD = 17.2352 PYG 1 PYG = 0.058 AMD
20 Mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
21 Mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
22 Mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
23 Mar 2026 1 AMD = 17.3328 PYG 1 PYG = 0.0577 AMD
24 Mar 2026 1 AMD = 17.3079 PYG 1 PYG = 0.0578 AMD
25 Mar 2026 1 AMD = 17.2581 PYG 1 PYG = 0.0579 AMD
26 Mar 2026 1 AMD = 17.3587 PYG 1 PYG = 0.0576 AMD
27 Mar 2026 1 AMD = 17.3442 PYG 1 PYG = 0.0577 AMD
28 Mar 2026 1 AMD = 17.3361 PYG 1 PYG = 0.0577 AMD
29 Mar 2026 1 AMD = 17.3444 PYG 1 PYG = 0.0577 AMD
30 Mar 2026 1 AMD = 17.2928 PYG 1 PYG = 0.0578 AMD
31 Mar 2026 1 AMD = 17.1593 PYG 1 PYG = 0.0583 AMD

Apr 2026

TarihAMD-PYGPYG-AMD
01 Nis 2026 1 AMD = 17.2391 PYG 1 PYG = 0.058 AMD
02 Nis 2026 1 AMD = 17.1824 PYG 1 PYG = 0.0582 AMD
03 Nis 2026 1 AMD = 17.1829 PYG 1 PYG = 0.0582 AMD
04 Nis 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD
05 Nis 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD
06 Nis 2026 1 AMD = 17.1211 PYG 1 PYG = 0.0584 AMD
07 Nis 2026 1 AMD = 17.2154 PYG 1 PYG = 0.0581 AMD
08 Nis 2026 1 AMD = 17.2309 PYG 1 PYG = 0.058 AMD
09 Nis 2026 1 AMD = 17.1674 PYG 1 PYG = 0.0582 AMD
10 Nis 2026 1 AMD = 17.1984 PYG 1 PYG = 0.0581 AMD
11 Nis 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
12 Nis 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
13 Nis 2026 1 AMD = 17.1204 PYG 1 PYG = 0.0584 AMD
14 Nis 2026 1 AMD = 17.108 PYG 1 PYG = 0.0585 AMD
15 Nis 2026 1 AMD = 17.1106 PYG 1 PYG = 0.0584 AMD
16 Nis 2026 1 AMD = 17.0892 PYG 1 PYG = 0.0585 AMD
17 Nis 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
18 Nis 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
19 Nis 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
20 Nis 2026 1 AMD = 17.1272 PYG 1 PYG = 0.0584 AMD
21 Nis 2026 1 AMD = 17.1183 PYG 1 PYG = 0.0584 AMD
22 Nis 2026 1 AMD = 16.8269 PYG 1 PYG = 0.0594 AMD
23 Nis 2026 1 AMD = 16.8269 PYG 1 PYG = 0.0594 AMD
24 Nis 2026 1 AMD = 17.0519 PYG 1 PYG = 0.0586 AMD
25 Nis 2026 1 AMD = 17.0278 PYG 1 PYG = 0.0587 AMD
26 Nis 2026 1 AMD = 17.0519 PYG 1 PYG = 0.0586 AMD
27 Nis 2026 1 AMD = 17.0037 PYG 1 PYG = 0.0588 AMD
28 Nis 2026 1 AMD = 16.9401 PYG 1 PYG = 0.059 AMD
29 Nis 2026 1 AMD = 16.8361 PYG 1 PYG = 0.0594 AMD
30 Nis 2026 1 AMD = 16.644 PYG 1 PYG = 0.0601 AMD

May 2026

TarihAMD-PYGPYG-AMD
01 May 2026 1 AMD = 16.591 PYG 1 PYG = 0.0603 AMD
02 May 2026 1 AMD = 16.591 PYG 1 PYG = 0.0603 AMD
03 May 2026 1 AMD = 16.591 PYG 1 PYG = 0.0603 AMD
04 May 2026 1 AMD = 16.765 PYG 1 PYG = 0.0596 AMD
05 May 2026 1 AMD = 16.3542 PYG 1 PYG = 0.0611 AMD
06 May 2026 1 AMD = 16.5863 PYG 1 PYG = 0.0603 AMD
07 May 2026 1 AMD = 16.6331 PYG 1 PYG = 0.0601 AMD
08 May 2026 1 AMD = 16.5409 PYG 1 PYG = 0.0605 AMD
09 May 2026 1 AMD = 16.5424 PYG 1 PYG = 0.0605 AMD
10 May 2026 1 AMD = 16.5424 PYG 1 PYG = 0.0605 AMD
11 May 2026 1 AMD = 16.7031 PYG 1 PYG = 0.0599 AMD
12 May 2026 1 AMD = 16.5866 PYG 1 PYG = 0.0603 AMD
13 May 2026 1 AMD = 16.6422 PYG 1 PYG = 0.0601 AMD
14 May 2026 1 AMD = 16.5317 PYG 1 PYG = 0.0605 AMD
15 May 2026 1 AMD = 16.5244 PYG 1 PYG = 0.0605 AMD
16 May 2026 1 AMD = 16.5247 PYG 1 PYG = 0.0605 AMD
17 May 2026 1 AMD = 16.5247 PYG 1 PYG = 0.0605 AMD
18 May 2026 1 AMD = 16.5403 PYG 1 PYG = 0.0605 AMD
19 May 2026 1 AMD = 16.642 PYG 1 PYG = 0.0601 AMD
20 May 2026 1 AMD = 16.7322 PYG 1 PYG = 0.0598 AMD
21 May 2026 1 AMD = 16.7706 PYG 1 PYG = 0.0596 AMD
22 May 2026 1 AMD = 16.568 PYG 1 PYG = 0.0604 AMD
23 May 2026 1 AMD = 16.5682 PYG 1 PYG = 0.0604 AMD
24 May 2026 1 AMD = 16.5682 PYG 1 PYG = 0.0604 AMD
25 May 2026 1 AMD = 16.8511 PYG 1 PYG = 0.0593 AMD
26 May 2026 1 AMD = 16.6713 PYG 1 PYG = 0.06 AMD
27 May 2026 1 AMD = 16.6682 PYG 1 PYG = 0.06 AMD
28 May 2026 1 AMD = 16.4856 PYG 1 PYG = 0.0607 AMD
29 May 2026 1 AMD = 16.3481 PYG 1 PYG = 0.0612 AMD

AMD-PYG ve PYG-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats