> AMD-PYG ve PYG-AMD döviz kurları - 2025

AMD-PYG ve PYG-AMD döviz kurları - 2025

AMD-PYG ve PYG-AMD döviz kurları

2025 yılı için AMD-PYG ve PYG-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 20,2574 PYG

1 PYG = 0,0494 AMD

1Y 2Y 3Y

AMD'den PYG'yePYG'den AMD'E

Jan 2025

Tarih	AMD-PYG	PYG-AMD
01 Oca 2025	1 AMD = 19.6964 PYG	1 PYG = 0.0508 AMD
02 Oca 2025	1 AMD = 19.6729 PYG	1 PYG = 0.0508 AMD
03 Oca 2025	1 AMD = 19.5891 PYG	1 PYG = 0.051 AMD
04 Oca 2025	1 AMD = 19.5893 PYG	1 PYG = 0.051 AMD
05 Oca 2025	1 AMD = 19.5893 PYG	1 PYG = 0.051 AMD
06 Oca 2025	1 AMD = 19.6855 PYG	1 PYG = 0.0508 AMD
07 Oca 2025	1 AMD = 19.784 PYG	1 PYG = 0.0505 AMD
08 Oca 2025	1 AMD = 19.9845 PYG	1 PYG = 0.05 AMD
09 Oca 2025	1 AMD = 19.7327 PYG	1 PYG = 0.0507 AMD
10 Oca 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
11 Oca 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
12 Oca 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
13 Oca 2025	1 AMD = 19.8268 PYG	1 PYG = 0.0504 AMD
14 Oca 2025	1 AMD = 19.6684 PYG	1 PYG = 0.0508 AMD
15 Oca 2025	1 AMD = 19.6995 PYG	1 PYG = 0.0508 AMD
16 Oca 2025	1 AMD = 19.6556 PYG	1 PYG = 0.0509 AMD
17 Oca 2025	1 AMD = 19.647 PYG	1 PYG = 0.0509 AMD
18 Oca 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
19 Oca 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
20 Oca 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
21 Oca 2025	1 AMD = 19.7616 PYG	1 PYG = 0.0506 AMD
22 Oca 2025	1 AMD = 19.761 PYG	1 PYG = 0.0506 AMD
23 Oca 2025	1 AMD = 19.834 PYG	1 PYG = 0.0504 AMD
24 Oca 2025	1 AMD = 19.7169 PYG	1 PYG = 0.0507 AMD
25 Oca 2025	1 AMD = 19.7172 PYG	1 PYG = 0.0507 AMD
26 Oca 2025	1 AMD = 19.7172 PYG	1 PYG = 0.0507 AMD
27 Oca 2025	1 AMD = 19.7548 PYG	1 PYG = 0.0506 AMD
28 Oca 2025	1 AMD = 19.7389 PYG	1 PYG = 0.0507 AMD
29 Oca 2025	1 AMD = 19.7455 PYG	1 PYG = 0.0506 AMD
30 Oca 2025	1 AMD = 19.8285 PYG	1 PYG = 0.0504 AMD
31 Oca 2025	1 AMD = 19.7255 PYG	1 PYG = 0.0507 AMD

Feb 2025

Tarih	AMD-PYG	PYG-AMD
01 Şub 2025	1 AMD = 19.8432 PYG	1 PYG = 0.0504 AMD
02 Şub 2025	1 AMD = 19.7252 PYG	1 PYG = 0.0507 AMD
03 Şub 2025	1 AMD = 19.8531 PYG	1 PYG = 0.0504 AMD
04 Şub 2025	1 AMD = 19.7088 PYG	1 PYG = 0.0507 AMD
05 Şub 2025	1 AMD = 19.9222 PYG	1 PYG = 0.0502 AMD
06 Şub 2025	1 AMD = 19.6863 PYG	1 PYG = 0.0508 AMD
07 Şub 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
08 Şub 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
09 Şub 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
10 Şub 2025	1 AMD = 19.7162 PYG	1 PYG = 0.0507 AMD
11 Şub 2025	1 AMD = 19.934 PYG	1 PYG = 0.0502 AMD
12 Şub 2025	1 AMD = 19.6867 PYG	1 PYG = 0.0508 AMD
13 Şub 2025	1 AMD = 19.6871 PYG	1 PYG = 0.0508 AMD
14 Şub 2025	1 AMD = 19.7174 PYG	1 PYG = 0.0507 AMD
15 Şub 2025	1 AMD = 19.7179 PYG	1 PYG = 0.0507 AMD
16 Şub 2025	1 AMD = 19.7179 PYG	1 PYG = 0.0507 AMD
17 Şub 2025	1 AMD = 19.9386 PYG	1 PYG = 0.0502 AMD
18 Şub 2025	1 AMD = 19.7808 PYG	1 PYG = 0.0506 AMD
19 Şub 2025	1 AMD = 19.9706 PYG	1 PYG = 0.0501 AMD
20 Şub 2025	1 AMD = 19.9428 PYG	1 PYG = 0.0501 AMD
21 Şub 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
22 Şub 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
23 Şub 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
24 Şub 2025	1 AMD = 20.0431 PYG	1 PYG = 0.0499 AMD
25 Şub 2025	1 AMD = 20.0858 PYG	1 PYG = 0.0498 AMD
26 Şub 2025	1 AMD = 20.1128 PYG	1 PYG = 0.0497 AMD
27 Şub 2025	1 AMD = 20.177 PYG	1 PYG = 0.0496 AMD
28 Şub 2025	1 AMD = 20.0995 PYG	1 PYG = 0.0498 AMD

Mar 2025

Tarih	AMD-PYG	PYG-AMD
01 Mar 2025	1 AMD = 20.1388 PYG	1 PYG = 0.0497 AMD
02 Mar 2025	1 AMD = 20.1665 PYG	1 PYG = 0.0496 AMD
03 Mar 2025	1 AMD = 20.2004 PYG	1 PYG = 0.0495 AMD
04 Mar 2025	1 AMD = 20.1363 PYG	1 PYG = 0.0497 AMD
05 Mar 2025	1 AMD = 20.0992 PYG	1 PYG = 0.0498 AMD
06 Mar 2025	1 AMD = 20.0674 PYG	1 PYG = 0.0498 AMD
07 Mar 2025	1 AMD = 20.0959 PYG	1 PYG = 0.0498 AMD
08 Mar 2025	1 AMD = 20.041 PYG	1 PYG = 0.0499 AMD
09 Mar 2025	1 AMD = 20.0959 PYG	1 PYG = 0.0498 AMD
10 Mar 2025	1 AMD = 20.043 PYG	1 PYG = 0.0499 AMD
11 Mar 2025	1 AMD = 20.0236 PYG	1 PYG = 0.0499 AMD
12 Mar 2025	1 AMD = 20.2033 PYG	1 PYG = 0.0495 AMD
13 Mar 2025	1 AMD = 20.2041 PYG	1 PYG = 0.0495 AMD
14 Mar 2025	1 AMD = 20.2712 PYG	1 PYG = 0.0493 AMD
15 Mar 2025	1 AMD = 20.2813 PYG	1 PYG = 0.0493 AMD
16 Mar 2025	1 AMD = 20.4499 PYG	1 PYG = 0.0489 AMD
17 Mar 2025	1 AMD = 20.262 PYG	1 PYG = 0.0494 AMD
18 Mar 2025	1 AMD = 20.2583 PYG	1 PYG = 0.0494 AMD
19 Mar 2025	1 AMD = 20.335 PYG	1 PYG = 0.0492 AMD
20 Mar 2025	1 AMD = 20.3635 PYG	1 PYG = 0.0491 AMD
21 Mar 2025	1 AMD = 20.3312 PYG	1 PYG = 0.0492 AMD
22 Mar 2025	1 AMD = 20.4478 PYG	1 PYG = 0.0489 AMD
23 Mar 2025	1 AMD = 20.511 PYG	1 PYG = 0.0488 AMD
24 Mar 2025	1 AMD = 20.4355 PYG	1 PYG = 0.0489 AMD
25 Mar 2025	1 AMD = 20.3839 PYG	1 PYG = 0.0491 AMD
26 Mar 2025	1 AMD = 20.2317 PYG	1 PYG = 0.0494 AMD
27 Mar 2025	1 AMD = 20.258 PYG	1 PYG = 0.0494 AMD
28 Mar 2025	1 AMD = 20.4861 PYG	1 PYG = 0.0488 AMD
29 Mar 2025	1 AMD = 20.6814 PYG	1 PYG = 0.0484 AMD
30 Mar 2025	1 AMD = 20.661 PYG	1 PYG = 0.0484 AMD
31 Mar 2025	1 AMD = 20.4137 PYG	1 PYG = 0.049 AMD

Apr 2025

Tarih	AMD-PYG	PYG-AMD
01 Nis 2025	1 AMD = 20.3399 PYG	1 PYG = 0.0492 AMD
02 Nis 2025	1 AMD = 20.4738 PYG	1 PYG = 0.0488 AMD
03 Nis 2025	1 AMD = 20.3911 PYG	1 PYG = 0.049 AMD
04 Nis 2025	1 AMD = 20.5039 PYG	1 PYG = 0.0488 AMD
05 Nis 2025	1 AMD = 20.5031 PYG	1 PYG = 0.0488 AMD
06 Nis 2025	1 AMD = 20.5031 PYG	1 PYG = 0.0488 AMD
07 Nis 2025	1 AMD = 20.5011 PYG	1 PYG = 0.0488 AMD
08 Nis 2025	1 AMD = 20.583 PYG	1 PYG = 0.0486 AMD
09 Nis 2025	1 AMD = 20.4661 PYG	1 PYG = 0.0489 AMD
10 Nis 2025	1 AMD = 20.5055 PYG	1 PYG = 0.0488 AMD
11 Nis 2025	1 AMD = 20.5225 PYG	1 PYG = 0.0487 AMD
12 Nis 2025	1 AMD = 20.4879 PYG	1 PYG = 0.0488 AMD
13 Nis 2025	1 AMD = 20.5703 PYG	1 PYG = 0.0486 AMD
14 Nis 2025	1 AMD = 20.5277 PYG	1 PYG = 0.0487 AMD
15 Nis 2025	1 AMD = 20.4641 PYG	1 PYG = 0.0489 AMD
16 Nis 2025	1 AMD = 20.4895 PYG	1 PYG = 0.0488 AMD
17 Nis 2025	1 AMD = 20.4982 PYG	1 PYG = 0.0488 AMD
18 Nis 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
19 Nis 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
20 Nis 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
21 Nis 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
22 Nis 2025	1 AMD = 20.5255 PYG	1 PYG = 0.0487 AMD
23 Nis 2025	1 AMD = 20.5658 PYG	1 PYG = 0.0486 AMD
24 Nis 2025	1 AMD = 20.5459 PYG	1 PYG = 0.0487 AMD
25 Nis 2025	1 AMD = 20.5649 PYG	1 PYG = 0.0486 AMD
26 Nis 2025	1 AMD = 20.4919 PYG	1 PYG = 0.0488 AMD
27 Nis 2025	1 AMD = 20.4919 PYG	1 PYG = 0.0488 AMD
28 Nis 2025	1 AMD = 20.5173 PYG	1 PYG = 0.0487 AMD
29 Nis 2025	1 AMD = 20.5876 PYG	1 PYG = 0.0486 AMD
30 Nis 2025	1 AMD = 20.5884 PYG	1 PYG = 0.0486 AMD

May 2025

Tarih	AMD-PYG	PYG-AMD
01 May 2025	1 AMD = 20.5884 PYG	1 PYG = 0.0486 AMD
02 May 2025	1 AMD = 20.5668 PYG	1 PYG = 0.0486 AMD
03 May 2025	1 AMD = 20.5672 PYG	1 PYG = 0.0486 AMD
04 May 2025	1 AMD = 20.5672 PYG	1 PYG = 0.0486 AMD
05 May 2025	1 AMD = 20.5484 PYG	1 PYG = 0.0487 AMD
06 May 2025	1 AMD = 20.5804 PYG	1 PYG = 0.0486 AMD
07 May 2025	1 AMD = 20.5459 PYG	1 PYG = 0.0487 AMD
08 May 2025	1 AMD = 20.5348 PYG	1 PYG = 0.0487 AMD
09 May 2025	1 AMD = 20.5421 PYG	1 PYG = 0.0487 AMD
10 May 2025	1 AMD = 20.5421 PYG	1 PYG = 0.0487 AMD
11 May 2025	1 AMD = 20.5345 PYG	1 PYG = 0.0487 AMD
12 May 2025	1 AMD = 20.5689 PYG	1 PYG = 0.0486 AMD
13 May 2025	1 AMD = 20.5804 PYG	1 PYG = 0.0486 AMD
14 May 2025	1 AMD = 20.6562 PYG	1 PYG = 0.0484 AMD
15 May 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
16 May 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
17 May 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
18 May 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
19 May 2025	1 AMD = 20.7729 PYG	1 PYG = 0.0481 AMD
20 May 2025	1 AMD = 20.7747 PYG	1 PYG = 0.0481 AMD
21 May 2025	1 AMD = 20.8305 PYG	1 PYG = 0.048 AMD
22 May 2025	1 AMD = 20.7995 PYG	1 PYG = 0.0481 AMD
23 May 2025	1 AMD = 20.8016 PYG	1 PYG = 0.0481 AMD
24 May 2025	1 AMD = 20.8017 PYG	1 PYG = 0.0481 AMD
25 May 2025	1 AMD = 20.8017 PYG	1 PYG = 0.0481 AMD
26 May 2025	1 AMD = 20.7586 PYG	1 PYG = 0.0482 AMD
27 May 2025	1 AMD = 20.7844 PYG	1 PYG = 0.0481 AMD
28 May 2025	1 AMD = 20.7783 PYG	1 PYG = 0.0481 AMD
29 May 2025	1 AMD = 20.7842 PYG	1 PYG = 0.0481 AMD
30 May 2025	1 AMD = 20.7832 PYG	1 PYG = 0.0481 AMD
31 May 2025	1 AMD = 20.7992 PYG	1 PYG = 0.0481 AMD

Jun 2025

Tarih	AMD-PYG	PYG-AMD
01 Haz 2025	1 AMD = 20.7709 PYG	1 PYG = 0.0481 AMD
02 Haz 2025	1 AMD = 20.8098 PYG	1 PYG = 0.0481 AMD
03 Haz 2025	1 AMD = 20.8115 PYG	1 PYG = 0.0481 AMD
04 Haz 2025	1 AMD = 20.8121 PYG	1 PYG = 0.048 AMD
05 Haz 2025	1 AMD = 20.8269 PYG	1 PYG = 0.048 AMD
06 Haz 2025	1 AMD = 20.8474 PYG	1 PYG = 0.048 AMD
07 Haz 2025	1 AMD = 20.8434 PYG	1 PYG = 0.048 AMD
08 Haz 2025	1 AMD = 20.8434 PYG	1 PYG = 0.048 AMD
09 Haz 2025	1 AMD = 20.8342 PYG	1 PYG = 0.048 AMD
10 Haz 2025	1 AMD = 20.8274 PYG	1 PYG = 0.048 AMD
11 Haz 2025	1 AMD = 20.8333 PYG	1 PYG = 0.048 AMD
12 Haz 2025	1 AMD = 20.8359 PYG	1 PYG = 0.048 AMD
13 Haz 2025	1 AMD = 20.8352 PYG	1 PYG = 0.048 AMD
14 Haz 2025	1 AMD = 20.838 PYG	1 PYG = 0.048 AMD

AMD-PYG ve PYG-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler