> AMD-PLN ve PLN-AMD döviz kurları - 2025

AMD-PLN ve PLN-AMD döviz kurları - 2025

AMD-PLN ve PLN-AMD döviz kurları

2025 yılı için AMD-PLN ve PLN-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,0099 PLN

1 PLN = 100,638 AMD

1Y 2Y 3Y

AMD'den PLN'yePLN'den AMD'E

Jan 2025

Tarih	AMD-PLN	PLN-AMD
01 Oca 2025	1 AMD = 0.0104 PLN	1 PLN = 96.4864 AMD
02 Oca 2025	1 AMD = 0.0104 PLN	1 PLN = 95.7607 AMD
03 Oca 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3378 AMD
04 Oca 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3015 AMD
05 Oca 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3015 AMD
06 Oca 2025	1 AMD = 0.0102 PLN	1 PLN = 98.0178 AMD
07 Oca 2025	1 AMD = 0.0102 PLN	1 PLN = 97.618 AMD
08 Oca 2025	1 AMD = 0.0105 PLN	1 PLN = 95.4595 AMD
09 Oca 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3444 AMD
10 Oca 2025	1 AMD = 0.0103 PLN	1 PLN = 96.6768 AMD
11 Oca 2025	1 AMD = 0.0104 PLN	1 PLN = 96.573 AMD
12 Oca 2025	1 AMD = 0.0104 PLN	1 PLN = 96.573 AMD
13 Oca 2025	1 AMD = 0.0105 PLN	1 PLN = 94.836 AMD
14 Oca 2025	1 AMD = 0.0104 PLN	1 PLN = 96.2412 AMD
15 Oca 2025	1 AMD = 0.0103 PLN	1 PLN = 96.8073 AMD
16 Oca 2025	1 AMD = 0.0103 PLN	1 PLN = 96.7763 AMD
17 Oca 2025	1 AMD = 0.0103 PLN	1 PLN = 96.9758 AMD
18 Oca 2025	1 AMD = 0.0103 PLN	1 PLN = 96.6301 AMD
19 Oca 2025	1 AMD = 0.0103 PLN	1 PLN = 96.9157 AMD
20 Oca 2025	1 AMD = 0.0103 PLN	1 PLN = 97.1664 AMD
21 Oca 2025	1 AMD = 0.0102 PLN	1 PLN = 97.6972 AMD
22 Oca 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4631 AMD
23 Oca 2025	1 AMD = 0.0101 PLN	1 PLN = 98.6089 AMD
24 Oca 2025	1 AMD = 0.01 PLN	1 PLN = 99.8105 AMD
25 Oca 2025	1 AMD = 0.01 PLN	1 PLN = 99.7559 AMD
26 Oca 2025	1 AMD = 0.01 PLN	1 PLN = 99.9169 AMD
27 Oca 2025	1 AMD = 0.01 PLN	1 PLN = 99.8027 AMD
28 Oca 2025	1 AMD = 0.0101 PLN	1 PLN = 99.275 AMD
29 Oca 2025	1 AMD = 0.0101 PLN	1 PLN = 98.873 AMD
30 Oca 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4211 AMD
31 Oca 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4436 AMD

Feb 2025

Tarih	AMD-PLN	PLN-AMD
01 Şub 2025	1 AMD = 0.0102 PLN	1 PLN = 97.7079 AMD
02 Şub 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4645 AMD
03 Şub 2025	1 AMD = 0.0104 PLN	1 PLN = 96.4834 AMD
04 Şub 2025	1 AMD = 0.0102 PLN	1 PLN = 97.7514 AMD
05 Şub 2025	1 AMD = 0.0102 PLN	1 PLN = 98.2459 AMD
06 Şub 2025	1 AMD = 0.0101 PLN	1 PLN = 98.5311 AMD
07 Şub 2025	1 AMD = 0.0101 PLN	1 PLN = 98.8989 AMD
08 Şub 2025	1 AMD = 0.0101 PLN	1 PLN = 99.2255 AMD
09 Şub 2025	1 AMD = 0.0101 PLN	1 PLN = 98.9669 AMD
10 Şub 2025	1 AMD = 0.0101 PLN	1 PLN = 98.8088 AMD
11 Şub 2025	1 AMD = 0.0102 PLN	1 PLN = 97.7783 AMD
12 Şub 2025	1 AMD = 0.0101 PLN	1 PLN = 99.428 AMD
13 Şub 2025	1 AMD = 0.0101 PLN	1 PLN = 99.2957 AMD
14 Şub 2025	1 AMD = 0.0099 PLN	1 PLN = 100.5352 AMD
15 Şub 2025	1 AMD = 0.01 PLN	1 PLN = 100.2998 AMD
16 Şub 2025	1 AMD = 0.01 PLN	1 PLN = 100.3124 AMD
17 Şub 2025	1 AMD = 0.01 PLN	1 PLN = 99.8066 AMD
18 Şub 2025	1 AMD = 0.01 PLN	1 PLN = 100.3534 AMD
19 Şub 2025	1 AMD = 0.0101 PLN	1 PLN = 98.7461 AMD
20 Şub 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4495 AMD
21 Şub 2025	1 AMD = 0.0101 PLN	1 PLN = 99.0111 AMD
22 Şub 2025	1 AMD = 0.0101 PLN	1 PLN = 99.0917 AMD
23 Şub 2025	1 AMD = 0.0101 PLN	1 PLN = 99.0917 AMD
24 Şub 2025	1 AMD = 0.0101 PLN	1 PLN = 99.3473 AMD
25 Şub 2025	1 AMD = 0.01 PLN	1 PLN = 99.7101 AMD
26 Şub 2025	1 AMD = 0.01 PLN	1 PLN = 99.632 AMD
27 Şub 2025	1 AMD = 0.01 PLN	1 PLN = 99.6736 AMD
28 Şub 2025	1 AMD = 0.0102 PLN	1 PLN = 98.3681 AMD

Mar 2025

Tarih	AMD-PLN	PLN-AMD
01 Mar 2025	1 AMD = 0.0103 PLN	1 PLN = 97.2974 AMD
02 Mar 2025	1 AMD = 0.0103 PLN	1 PLN = 97.4277 AMD
03 Mar 2025	1 AMD = 0.0103 PLN	1 PLN = 97.4242 AMD
04 Mar 2025	1 AMD = 0.01 PLN	1 PLN = 99.777 AMD
05 Mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4421 AMD
06 Mar 2025	1 AMD = 0.0098 PLN	1 PLN = 101.8253 AMD
07 Mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4311 AMD
08 Mar 2025	1 AMD = 0.0097 PLN	1 PLN = 102.6412 AMD
09 Mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4787 AMD
10 Mar 2025	1 AMD = 0.0097 PLN	1 PLN = 102.9743 AMD
11 Mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.037 AMD
12 Mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0451 AMD
13 Mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4506 AMD
14 Mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4703 AMD
15 Mar 2025	1 AMD = 0.0098 PLN	1 PLN = 101.6859 AMD
16 Mar 2025	1 AMD = 0.0098 PLN	1 PLN = 101.7524 AMD
17 Mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0298 AMD
18 Mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4001 AMD
19 Mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.1487 AMD
20 Mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.5188 AMD
21 Mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0727 AMD
22 Mar 2025	1 AMD = 0.0099 PLN	1 PLN = 100.5712 AMD
23 Mar 2025	1 AMD = 0.0099 PLN	1 PLN = 100.6506 AMD
24 Mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0563 AMD
25 Mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.2799 AMD
26 Mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.2861 AMD
27 Mar 2025	1 AMD = 0.0098 PLN	1 PLN = 101.5238 AMD
28 Mar 2025	1 AMD = 0.0099 PLN	1 PLN = 100.8285 AMD
29 Mar 2025	1 AMD = 0.01 PLN	1 PLN = 100.139 AMD
30 Mar 2025	1 AMD = 0.01 PLN	1 PLN = 100.2794 AMD
31 Mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.1784 AMD

Apr 2025

Tarih	AMD-PLN	PLN-AMD
01 Nis 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0647 AMD
02 Nis 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0907 AMD
03 Nis 2025	1 AMD = 0.0098 PLN	1 PLN = 101.9098 AMD
04 Nis 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4637 AMD
05 Nis 2025	1 AMD = 0.0099 PLN	1 PLN = 101.1252 AMD
06 Nis 2025	1 AMD = 0.0099 PLN	1 PLN = 100.8918 AMD
07 Nis 2025	1 AMD = 0.01 PLN	1 PLN = 99.7855 AMD
08 Nis 2025	1 AMD = 0.0101 PLN	1 PLN = 99.1544 AMD
09 Nis 2025	1 AMD = 0.01 PLN	1 PLN = 100.485 AMD
10 Nis 2025	1 AMD = 0.0099 PLN	1 PLN = 100.5749 AMD
11 Nis 2025	1 AMD = 0.0098 PLN	1 PLN = 102.3977 AMD
12 Nis 2025	1 AMD = 0.0097 PLN	1 PLN = 103.1964 AMD
13 Nis 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2447 AMD
14 Nis 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4733 AMD
15 Nis 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2191 AMD
16 Nis 2025	1 AMD = 0.0097 PLN	1 PLN = 102.6425 AMD
17 Nis 2025	1 AMD = 0.0096 PLN	1 PLN = 103.744 AMD
18 Nis 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9069 AMD
19 Nis 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9071 AMD
20 Nis 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9071 AMD
21 Nis 2025	1 AMD = 0.0096 PLN	1 PLN = 103.907 AMD
22 Nis 2025	1 AMD = 0.0096 PLN	1 PLN = 104.6275 AMD
23 Nis 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4387 AMD
24 Nis 2025	1 AMD = 0.0097 PLN	1 PLN = 103.562 AMD
25 Nis 2025	1 AMD = 0.0097 PLN	1 PLN = 103.5151 AMD
26 Nis 2025	1 AMD = 0.0096 PLN	1 PLN = 103.832 AMD
27 Nis 2025	1 AMD = 0.0096 PLN	1 PLN = 103.832 AMD
28 Nis 2025	1 AMD = 0.0096 PLN	1 PLN = 103.7143 AMD
29 Nis 2025	1 AMD = 0.0097 PLN	1 PLN = 103.6126 AMD
30 Nis 2025	1 AMD = 0.0097 PLN	1 PLN = 103.55 AMD

May 2025

Tarih	AMD-PLN	PLN-AMD
01 May 2025	1 AMD = 0.0097 PLN	1 PLN = 103.3404 AMD
02 May 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2553 AMD
03 May 2025	1 AMD = 0.0097 PLN	1 PLN = 103.0217 AMD
04 May 2025	1 AMD = 0.0097 PLN	1 PLN = 103.1279 AMD
05 May 2025	1 AMD = 0.0097 PLN	1 PLN = 103.042 AMD
06 May 2025	1 AMD = 0.0097 PLN	1 PLN = 103.0425 AMD
07 May 2025	1 AMD = 0.0097 PLN	1 PLN = 103.348 AMD
08 May 2025	1 AMD = 0.0097 PLN	1 PLN = 102.8227 AMD
09 May 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2899 AMD
10 May 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4123 AMD
11 May 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4146 AMD
12 May 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4116 AMD
13 May 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4117 AMD
14 May 2025	1 AMD = 0.0098 PLN	1 PLN = 102.321 AMD
15 May 2025	1 AMD = 0.0098 PLN	1 PLN = 101.8432 AMD
16 May 2025	1 AMD = 0.0098 PLN	1 PLN = 101.6805 AMD
17 May 2025	1 AMD = 0.0099 PLN	1 PLN = 101.2739 AMD
18 May 2025	1 AMD = 0.0099 PLN	1 PLN = 101.2739 AMD
19 May 2025	1 AMD = 0.0098 PLN	1 PLN = 101.5625 AMD
20 May 2025	1 AMD = 0.0098 PLN	1 PLN = 101.7518 AMD
21 May 2025	1 AMD = 0.0098 PLN	1 PLN = 102.2641 AMD
22 May 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0137 AMD
23 May 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4415 AMD
24 May 2025	1 AMD = 0.0098 PLN	1 PLN = 102.1972 AMD
25 May 2025	1 AMD = 0.0098 PLN	1 PLN = 102.1972 AMD
26 May 2025	1 AMD = 0.0097 PLN	1 PLN = 102.9797 AMD
27 May 2025	1 AMD = 0.0097 PLN	1 PLN = 102.6712 AMD
28 May 2025	1 AMD = 0.0097 PLN	1 PLN = 102.6138 AMD
29 May 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4254 AMD
30 May 2025	1 AMD = 0.0097 PLN	1 PLN = 102.5775 AMD
31 May 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4891 AMD

Jun 2025

Tarih	AMD-PLN	PLN-AMD
01 Haz 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4867 AMD
02 Haz 2025	1 AMD = 0.0097 PLN	1 PLN = 102.9118 AMD
03 Haz 2025	1 AMD = 0.0098 PLN	1 PLN = 102.3186 AMD
04 Haz 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0161 AMD
05 Haz 2025	1 AMD = 0.0098 PLN	1 PLN = 102.2695 AMD
06 Haz 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0803 AMD
07 Haz 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0408 AMD
08 Haz 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0408 AMD
09 Haz 2025	1 AMD = 0.0098 PLN	1 PLN = 102.3363 AMD
10 Haz 2025	1 AMD = 0.0097 PLN	1 PLN = 102.8795 AMD
11 Haz 2025	1 AMD = 0.0097 PLN	1 PLN = 102.7249 AMD
12 Haz 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9122 AMD
13 Haz 2025	1 AMD = 0.0097 PLN	1 PLN = 103.1242 AMD
14 Haz 2025	1 AMD = 0.0097 PLN	1 PLN = 103.0984 AMD

AMD-PLN ve PLN-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler