> AMD-PHP ve PHP-AMD döviz kurları - 2026

AMD-PHP ve PHP-AMD döviz kurları - 2026

AMD-PHP ve PHP-AMD döviz kurları

2026 yılı için AMD-PHP ve PHP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AMD = 0,1592 PHP

1 PHP = 6,2815 AMD

1Y 2Y 3Y

AMD'den PHP'yePHP'den AMD'E

Jan 2026

Tarih	AMD-PHP	PHP-AMD
01 Oca 2026	1 AMD = 0.1543 PHP	1 PHP = 6.4819 AMD
02 Oca 2026	1 AMD = 0.1544 PHP	1 PHP = 6.4785 AMD
03 Oca 2026	1 AMD = 0.1543 PHP	1 PHP = 6.4792 AMD
04 Oca 2026	1 AMD = 0.1543 PHP	1 PHP = 6.4792 AMD
05 Oca 2026	1 AMD = 0.1549 PHP	1 PHP = 6.4551 AMD
06 Oca 2026	1 AMD = 0.1553 PHP	1 PHP = 6.4409 AMD
07 Oca 2026	1 AMD = 0.1556 PHP	1 PHP = 6.4266 AMD
08 Oca 2026	1 AMD = 0.1551 PHP	1 PHP = 6.4493 AMD
09 Oca 2026	1 AMD = 0.1554 PHP	1 PHP = 6.435 AMD
10 Oca 2026	1 AMD = 0.1555 PHP	1 PHP = 6.4289 AMD
11 Oca 2026	1 AMD = 0.1555 PHP	1 PHP = 6.4289 AMD
12 Oca 2026	1 AMD = 0.1558 PHP	1 PHP = 6.4185 AMD
13 Oca 2026	1 AMD = 0.1652 PHP	1 PHP = 6.0536 AMD
14 Oca 2026	1 AMD = 0.1566 PHP	1 PHP = 6.3853 AMD
15 Oca 2026	1 AMD = 0.1568 PHP	1 PHP = 6.3793 AMD
16 Oca 2026	1 AMD = 0.1564 PHP	1 PHP = 6.3934 AMD
17 Oca 2026	1 AMD = 0.1563 PHP	1 PHP = 6.3983 AMD
18 Oca 2026	1 AMD = 0.1563 PHP	1 PHP = 6.3983 AMD
19 Oca 2026	1 AMD = 0.157 PHP	1 PHP = 6.369 AMD
20 Oca 2026	1 AMD = 0.157 PHP	1 PHP = 6.369 AMD
21 Oca 2026	1 AMD = 0.1568 PHP	1 PHP = 6.3769 AMD
22 Oca 2026	1 AMD = 0.1566 PHP	1 PHP = 6.3857 AMD
23 Oca 2026	1 AMD = 0.1565 PHP	1 PHP = 6.3894 AMD
24 Oca 2026	1 AMD = 0.1574 PHP	1 PHP = 6.3528 AMD
25 Oca 2026	1 AMD = 0.1574 PHP	1 PHP = 6.3528 AMD
26 Oca 2026	1 AMD = 0.1562 PHP	1 PHP = 6.4018 AMD
27 Oca 2026	1 AMD = 0.156 PHP	1 PHP = 6.4119 AMD
28 Oca 2026	1 AMD = 0.1552 PHP	1 PHP = 6.4442 AMD
29 Oca 2026	1 AMD = 0.1557 PHP	1 PHP = 6.4241 AMD
30 Oca 2026	1 AMD = 0.1554 PHP	1 PHP = 6.4354 AMD
31 Oca 2026	1 AMD = 0.1542 PHP	1 PHP = 6.4847 AMD

Feb 2026

Tarih	AMD-PHP	PHP-AMD
01 Şub 2026	1 AMD = 0.1542 PHP	1 PHP = 6.4862 AMD
02 Şub 2026	1 AMD = 0.1554 PHP	1 PHP = 6.4331 AMD
03 Şub 2026	1 AMD = 0.1562 PHP	1 PHP = 6.4029 AMD
04 Şub 2026	1 AMD = 0.1564 PHP	1 PHP = 6.3952 AMD
05 Şub 2026	1 AMD = 0.1556 PHP	1 PHP = 6.4288 AMD
06 Şub 2026	1 AMD = 0.1551 PHP	1 PHP = 6.4461 AMD
07 Şub 2026	1 AMD = 0.1555 PHP	1 PHP = 6.429 AMD
08 Şub 2026	1 AMD = 0.1555 PHP	1 PHP = 6.429 AMD
09 Şub 2026	1 AMD = 0.1552 PHP	1 PHP = 6.4432 AMD
10 Şub 2026	1 AMD = 0.1553 PHP	1 PHP = 6.4404 AMD
11 Şub 2026	1 AMD = 0.1545 PHP	1 PHP = 6.4709 AMD
12 Şub 2026	1 AMD = 0.1541 PHP	1 PHP = 6.4912 AMD
13 Şub 2026	1 AMD = 0.1538 PHP	1 PHP = 6.501 AMD
14 Şub 2026	1 AMD = 0.1538 PHP	1 PHP = 6.5017 AMD
15 Şub 2026	1 AMD = 0.1538 PHP	1 PHP = 6.5017 AMD
16 Şub 2026	1 AMD = 0.1539 PHP	1 PHP = 6.4974 AMD
17 Şub 2026	1 AMD = 0.1536 PHP	1 PHP = 6.5121 AMD
18 Şub 2026	1 AMD = 0.1538 PHP	1 PHP = 6.5033 AMD
19 Şub 2026	1 AMD = 0.1542 PHP	1 PHP = 6.4868 AMD
20 Şub 2026	1 AMD = 0.1545 PHP	1 PHP = 6.4744 AMD
21 Şub 2026	1 AMD = 0.1543 PHP	1 PHP = 6.481 AMD
22 Şub 2026	1 AMD = 0.1543 PHP	1 PHP = 6.481 AMD
23 Şub 2026	1 AMD = 0.1533 PHP	1 PHP = 6.5252 AMD
24 Şub 2026	1 AMD = 0.1532 PHP	1 PHP = 6.5294 AMD
25 Şub 2026	1 AMD = 0.153 PHP	1 PHP = 6.5348 AMD
26 Şub 2026	1 AMD = 0.1531 PHP	1 PHP = 6.5321 AMD
27 Şub 2026	1 AMD = 0.1534 PHP	1 PHP = 6.5202 AMD
28 Şub 2026	1 AMD = 0.1536 PHP	1 PHP = 6.5102 AMD

Mar 2026

Tarih	AMD-PHP	PHP-AMD
01 Mar 2026	1 AMD = 0.1536 PHP	1 PHP = 6.5102 AMD
02 Mar 2026	1 AMD = 0.1545 PHP	1 PHP = 6.4719 AMD
03 Mar 2026	1 AMD = 0.1554 PHP	1 PHP = 6.4369 AMD
04 Mar 2026	1 AMD = 0.1554 PHP	1 PHP = 6.4349 AMD
05 Mar 2026	1 AMD = 0.1557 PHP	1 PHP = 6.4235 AMD
06 Mar 2026	1 AMD = 0.1575 PHP	1 PHP = 6.3501 AMD
07 Mar 2026	1 AMD = 0.1577 PHP	1 PHP = 6.3421 AMD
08 Mar 2026	1 AMD = 0.1577 PHP	1 PHP = 6.3421 AMD
09 Mar 2026	1 AMD = 0.1581 PHP	1 PHP = 6.3264 AMD
10 Mar 2026	1 AMD = 0.1568 PHP	1 PHP = 6.3772 AMD
11 Mar 2026	1 AMD = 0.1571 PHP	1 PHP = 6.3635 AMD
12 Mar 2026	1 AMD = 0.1577 PHP	1 PHP = 6.3404 AMD
13 Mar 2026	1 AMD = 0.1581 PHP	1 PHP = 6.3253 AMD
14 Mar 2026	1 AMD = 0.1581 PHP	1 PHP = 6.3265 AMD
15 Mar 2026	1 AMD = 0.1581 PHP	1 PHP = 6.3265 AMD
16 Mar 2026	1 AMD = 0.1583 PHP	1 PHP = 6.3161 AMD
17 Mar 2026	1 AMD = 0.1583 PHP	1 PHP = 6.3157 AMD
18 Mar 2026	1 AMD = 0.1585 PHP	1 PHP = 6.3083 AMD
19 Mar 2026	1 AMD = 0.1596 PHP	1 PHP = 6.2658 AMD
20 Mar 2026	1 AMD = 0.1589 PHP	1 PHP = 6.2926 AMD
21 Mar 2026	1 AMD = 0.1598 PHP	1 PHP = 6.2576 AMD
22 Mar 2026	1 AMD = 0.1598 PHP	1 PHP = 6.2576 AMD
23 Mar 2026	1 AMD = 0.1593 PHP	1 PHP = 6.2784 AMD
24 Mar 2026	1 AMD = 0.159 PHP	1 PHP = 6.2891 AMD
25 Mar 2026	1 AMD = 0.1592 PHP	1 PHP = 6.2833 AMD
26 Mar 2026	1 AMD = 0.1597 PHP	1 PHP = 6.2612 AMD
27 Mar 2026	1 AMD = 0.1607 PHP	1 PHP = 6.2243 AMD
28 Mar 2026	1 AMD = 0.1605 PHP	1 PHP = 6.2292 AMD
29 Mar 2026	1 AMD = 0.1612 PHP	1 PHP = 6.2053 AMD
30 Mar 2026	1 AMD = 0.1611 PHP	1 PHP = 6.2083 AMD
31 Mar 2026	1 AMD = 0.1607 PHP	1 PHP = 6.2218 AMD

Apr 2026

Tarih	AMD-PHP	PHP-AMD
01 Nis 2026	1 AMD = 0.1598 PHP	1 PHP = 6.2589 AMD
02 Nis 2026	1 AMD = 0.1612 PHP	1 PHP = 6.2034 AMD
03 Nis 2026	1 AMD = 0.1603 PHP	1 PHP = 6.2369 AMD
04 Nis 2026	1 AMD = 0.1602 PHP	1 PHP = 6.2404 AMD
05 Nis 2026	1 AMD = 0.1602 PHP	1 PHP = 6.2404 AMD
06 Nis 2026	1 AMD = 0.1594 PHP	1 PHP = 6.2735 AMD
07 Nis 2026	1 AMD = 0.1599 PHP	1 PHP = 6.2537 AMD
08 Nis 2026	1 AMD = 0.158 PHP	1 PHP = 6.3284 AMD
09 Nis 2026	1 AMD = 0.1592 PHP	1 PHP = 6.2821 AMD
10 Nis 2026	1 AMD = 0.1593 PHP	1 PHP = 6.2794 AMD
11 Nis 2026	1 AMD = 0.1595 PHP	1 PHP = 6.2715 AMD
12 Nis 2026	1 AMD = 0.1595 PHP	1 PHP = 6.2715 AMD
13 Nis 2026	1 AMD = 0.1608 PHP	1 PHP = 6.2204 AMD
14 Nis 2026	1 AMD = 0.1601 PHP	1 PHP = 6.2472 AMD
15 Nis 2026	1 AMD = 0.1609 PHP	1 PHP = 6.2137 AMD
16 Nis 2026	1 AMD = 0.1609 PHP	1 PHP = 6.2159 AMD
17 Nis 2026	1 AMD = 0.1606 PHP	1 PHP = 6.2255 AMD
18 Nis 2026	1 AMD = 0.1589 PHP	1 PHP = 6.2923 AMD
19 Nis 2026	1 AMD = 0.1589 PHP	1 PHP = 6.2923 AMD
20 Nis 2026	1 AMD = 0.1609 PHP	1 PHP = 6.2132 AMD
21 Nis 2026	1 AMD = 0.1611 PHP	1 PHP = 6.2083 AMD
22 Nis 2026	1 AMD = 0.1609 PHP	1 PHP = 6.2167 AMD
23 Nis 2026	1 AMD = 0.1611 PHP	1 PHP = 6.2074 AMD
24 Nis 2026	1 AMD = 0.1632 PHP	1 PHP = 6.1271 AMD
25 Nis 2026	1 AMD = 0.1633 PHP	1 PHP = 6.1253 AMD
26 Nis 2026	1 AMD = 0.1635 PHP	1 PHP = 6.1167 AMD
27 Nis 2026	1 AMD = 0.1639 PHP	1 PHP = 6.0998 AMD
28 Nis 2026	1 AMD = 0.1657 PHP	1 PHP = 6.0349 AMD
29 Nis 2026	1 AMD = 0.1667 PHP	1 PHP = 5.9976 AMD
30 Nis 2026	1 AMD = 0.1658 PHP	1 PHP = 6.0316 AMD

May 2026

Tarih	AMD-PHP	PHP-AMD
01 May 2026	1 AMD = 0.1657 PHP	1 PHP = 6.036 AMD
02 May 2026	1 AMD = 0.1653 PHP	1 PHP = 6.0511 AMD
03 May 2026	1 AMD = 0.1653 PHP	1 PHP = 6.0511 AMD
04 May 2026	1 AMD = 0.1663 PHP	1 PHP = 6.0127 AMD
05 May 2026	1 AMD = 0.1663 PHP	1 PHP = 6.0124 AMD
06 May 2026	1 AMD = 0.1642 PHP	1 PHP = 6.0898 AMD
07 May 2026	1 AMD = 0.164 PHP	1 PHP = 6.0982 AMD
08 May 2026	1 AMD = 0.1638 PHP	1 PHP = 6.1051 AMD
09 May 2026	1 AMD = 0.1643 PHP	1 PHP = 6.0857 AMD
10 May 2026	1 AMD = 0.1643 PHP	1 PHP = 6.0857 AMD
11 May 2026	1 AMD = 0.166 PHP	1 PHP = 6.0238 AMD
12 May 2026	1 AMD = 0.167 PHP	1 PHP = 5.9886 AMD
13 May 2026	1 AMD = 0.167 PHP	1 PHP = 5.9887 AMD
14 May 2026	1 AMD = 0.1669 PHP	1 PHP = 5.9906 AMD
15 May 2026	1 AMD = 0.1672 PHP	1 PHP = 5.9816 AMD
16 May 2026	1 AMD = 0.1667 PHP	1 PHP = 5.9976 AMD
17 May 2026	1 AMD = 0.1667 PHP	1 PHP = 5.9976 AMD
18 May 2026	1 AMD = 0.1677 PHP	1 PHP = 5.9631 AMD
19 May 2026	1 AMD = 0.1677 PHP	1 PHP = 5.963 AMD
20 May 2026	1 AMD = 0.1675 PHP	1 PHP = 5.9702 AMD
21 May 2026	1 AMD = 0.1675 PHP	1 PHP = 5.9704 AMD
22 May 2026	1 AMD = 0.1675 PHP	1 PHP = 5.9686 AMD
23 May 2026	1 AMD = 0.1673 PHP	1 PHP = 5.9774 AMD
24 May 2026	1 AMD = 0.1673 PHP	1 PHP = 5.9774 AMD
25 May 2026	1 AMD = 0.1667 PHP	1 PHP = 5.9976 AMD
26 May 2026	1 AMD = 0.1673 PHP	1 PHP = 5.9785 AMD
27 May 2026	1 AMD = 0.1672 PHP	1 PHP = 5.9826 AMD
28 May 2026	1 AMD = 0.1674 PHP	1 PHP = 5.9752 AMD
29 May 2026	1 AMD = 0.1673 PHP	1 PHP = 5.9778 AMD

AMD-PHP ve PHP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler