currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-PGK ve PGK-AMD döviz kurları - 2026

AMD-PGK ve PGK-AMD döviz kurları - 2026

AMD-PGK ve PGK-AMD döviz kurları

2026 yılı için AMD-PGK ve PGK-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0115 PGK
1 PGK = 86,7585 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-PGKPGK-AMD
01 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 89.5291 AMD
02 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
03 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
04 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2527 AMD
05 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.257 AMD
06 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.1424 AMD
07 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4441 AMD
08 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4219 AMD
09 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4144 AMD
10 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 89.4073 AMD
11 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 89.2726 AMD
12 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 89.1859 AMD
13 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 89.1593 AMD
14 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 89.0177 AMD
15 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9292 AMD
16 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
17 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
18 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 88.9001 AMD
19 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.6523 AMD
20 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.317 AMD
21 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3036 AMD
22 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2991 AMD
23 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
24 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
25 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.2669 AMD
26 Oca 2026 1 AMD = 0.0115 PGK 1 PGK = 87.23 AMD
27 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5613 AMD
28 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5039 AMD
29 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5021 AMD
30 Oca 2026 1 AMD = 0.0113 PGK 1 PGK = 88.5616 AMD
31 Oca 2026 1 AMD = 0.0112 PGK 1 PGK = 89.3779 AMD

Feb 2026

TarihAMD-PGKPGK-AMD
01 Şub 2026 1 AMD = 0.0113 PGK 1 PGK = 88.563 AMD
02 Şub 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3397 AMD
03 Şub 2026 1 AMD = 0.0113 PGK 1 PGK = 88.3363 AMD
04 Şub 2026 1 AMD = 0.0113 PGK 1 PGK = 88.1058 AMD
05 Şub 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8388 AMD
06 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
07 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
08 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.9747 AMD
09 Şub 2026 1 AMD = 0.0115 PGK 1 PGK = 86.6587 AMD
10 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.8794 AMD
11 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.8298 AMD
12 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.712 AMD
13 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7086 AMD
14 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7038 AMD
15 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.7038 AMD
16 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6549 AMD
17 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6412 AMD
18 Şub 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3901 AMD
19 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6298 AMD
20 Şub 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3186 AMD
21 Şub 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3211 AMD
22 Şub 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3211 AMD
23 Şub 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3248 AMD
24 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.6534 AMD
25 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.538 AMD
26 Şub 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4855 AMD
27 Şub 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD
28 Şub 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD

Mar 2026

TarihAMD-PGKPGK-AMD
01 Mar 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2718 AMD
02 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4958 AMD
03 Mar 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2164 AMD
04 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4622 AMD
05 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.424 AMD
06 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4055 AMD
07 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4096 AMD
08 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4096 AMD
09 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3745 AMD
10 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3457 AMD
11 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.4956 AMD
12 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.425 AMD
13 Mar 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2217 AMD
14 Mar 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2213 AMD
15 Mar 2026 1 AMD = 0.0116 PGK 1 PGK = 86.2213 AMD
16 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.5556 AMD
17 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3739 AMD
18 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3689 AMD
19 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.348 AMD
20 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
21 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
22 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3473 AMD
23 Mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.318 AMD
24 Mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2942 AMD
25 Mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.261 AMD
26 Mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2501 AMD
27 Mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2322 AMD
28 Mar 2026 1 AMD = 0.0114 PGK 1 PGK = 87.5324 AMD
29 Mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2311 AMD
30 Mar 2026 1 AMD = 0.0116 PGK 1 PGK = 85.8715 AMD
31 Mar 2026 1 AMD = 0.0115 PGK 1 PGK = 87.2686 AMD

Apr 2026

TarihAMD-PGKPGK-AMD
01 Nis 2026 1 AMD = 0.0115 PGK 1 PGK = 87.1106 AMD
02 Nis 2026 1 AMD = 0.0115 PGK 1 PGK = 87.0277 AMD
03 Nis 2026 1 AMD = 0.0115 PGK 1 PGK = 87.0296 AMD
04 Nis 2026 1 AMD = 0.0114 PGK 1 PGK = 87.344 AMD
05 Nis 2026 1 AMD = 0.0114 PGK 1 PGK = 87.344 AMD
06 Nis 2026 1 AMD = 0.0114 PGK 1 PGK = 87.3439 AMD
07 Nis 2026 1 AMD = 0.0117 PGK 1 PGK = 85.8026 AMD
08 Nis 2026 1 AMD = 0.0117 PGK 1 PGK = 85.7357 AMD
09 Nis 2026 1 AMD = 0.0115 PGK 1 PGK = 86.9362 AMD
10 Nis 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8732 AMD
11 Nis 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8836 AMD
12 Nis 2026 1 AMD = 0.0115 PGK 1 PGK = 86.8836 AMD
13 Nis 2026 1 AMD = 0.0117 PGK 1 PGK = 85.2108 AMD
14 Nis 2026 1 AMD = 0.0118 PGK 1 PGK = 85.0089 AMD
15 Nis 2026 1 AMD = 0.0116 PGK 1 PGK = 86.1906 AMD
16 Nis 2026 1 AMD = 0.0116 PGK 1 PGK = 86.0721 AMD
17 Nis 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3094 AMD
18 Nis 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3094 AMD
19 Nis 2026 1 AMD = 0.0116 PGK 1 PGK = 86.3094 AMD
20 Nis 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6763 AMD
21 Nis 2026 1 AMD = 0.0117 PGK 1 PGK = 85.6499 AMD
22 Nis 2026 1 AMD = 0.0118 PGK 1 PGK = 84.9867 AMD
23 Nis 2026 1 AMD = 0.0118 PGK 1 PGK = 84.9824 AMD
24 Nis 2026 1 AMD = 0.0117 PGK 1 PGK = 85.6675 AMD
25 Nis 2026 1 AMD = 0.0117 PGK 1 PGK = 85.7908 AMD
26 Nis 2026 1 AMD = 0.0117 PGK 1 PGK = 85.6693 AMD
27 Nis 2026 1 AMD = 0.0117 PGK 1 PGK = 85.3166 AMD
28 Nis 2026 1 AMD = 0.0117 PGK 1 PGK = 85.1775 AMD
29 Nis 2026 1 AMD = 0.0118 PGK 1 PGK = 85.06 AMD
30 Nis 2026 1 AMD = 0.0118 PGK 1 PGK = 85.0135 AMD

May 2026

TarihAMD-PGKPGK-AMD
01 May 2026 1 AMD = 0.0117 PGK 1 PGK = 85.4311 AMD
02 May 2026 1 AMD = 0.0117 PGK 1 PGK = 85.4579 AMD
03 May 2026 1 AMD = 0.0117 PGK 1 PGK = 85.4579 AMD
04 May 2026 1 AMD = 0.0117 PGK 1 PGK = 85.2652 AMD
05 May 2026 1 AMD = 0.0117 PGK 1 PGK = 85.2052 AMD
06 May 2026 1 AMD = 0.0118 PGK 1 PGK = 84.8611 AMD
07 May 2026 1 AMD = 0.0118 PGK 1 PGK = 84.5524 AMD
08 May 2026 1 AMD = 0.012 PGK 1 PGK = 83.6263 AMD
09 May 2026 1 AMD = 0.012 PGK 1 PGK = 83.6189 AMD
10 May 2026 1 AMD = 0.012 PGK 1 PGK = 83.6189 AMD
11 May 2026 1 AMD = 0.0118 PGK 1 PGK = 84.7211 AMD
12 May 2026 1 AMD = 0.0118 PGK 1 PGK = 84.4932 AMD
13 May 2026 1 AMD = 0.012 PGK 1 PGK = 83.1419 AMD
14 May 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6119 AMD
15 May 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6517 AMD
16 May 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6503 AMD
17 May 2026 1 AMD = 0.0118 PGK 1 PGK = 84.6503 AMD
18 May 2026 1 AMD = 0.0118 PGK 1 PGK = 84.5049 AMD
19 May 2026 1 AMD = 0.012 PGK 1 PGK = 83.2108 AMD
20 May 2026 1 AMD = 0.0118 PGK 1 PGK = 84.4603 AMD
21 May 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3536 AMD
22 May 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3427 AMD
23 May 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3416 AMD
24 May 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3416 AMD
25 May 2026 1 AMD = 0.0119 PGK 1 PGK = 84.3307 AMD
26 May 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2979 AMD
27 May 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2357 AMD
28 May 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2905 AMD
29 May 2026 1 AMD = 0.0119 PGK 1 PGK = 84.2667 AMD

AMD-PGK ve PGK-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats