currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-PGK ve PGK-AMD döviz kurları - 2025

AMD-PGK ve PGK-AMD döviz kurları - 2025

AMD-PGK ve PGK-AMD döviz kurları

2025 yılı için AMD-PGK ve PGK-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0104 PGK
1 PGK = 96,0727 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-PGKPGK-AMD
01 Oca 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6898 AMD
02 Oca 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5708 AMD
03 Oca 2025 1 AMD = 0.01 PGK 1 PGK = 99.7585 AMD
04 Oca 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
05 Oca 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
06 Oca 2025 1 AMD = 0.01 PGK 1 PGK = 99.7385 AMD
07 Oca 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2999 AMD
08 Oca 2025 1 AMD = 0.0101 PGK 1 PGK = 98.7689 AMD
09 Oca 2025 1 AMD = 0.01 PGK 1 PGK = 99.7109 AMD
10 Oca 2025 1 AMD = 0.01 PGK 1 PGK = 99.861 AMD
11 Oca 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
12 Oca 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
13 Oca 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9593 AMD
14 Oca 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3981 AMD
15 Oca 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3772 AMD
16 Oca 2025 1 AMD = 0.0102 PGK 1 PGK = 98.4735 AMD
17 Oca 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5903 AMD
18 Oca 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
19 Oca 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
20 Oca 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
21 Oca 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5047 AMD
22 Oca 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5085 AMD
23 Oca 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3132 AMD
24 Oca 2025 1 AMD = 0.01 PGK 1 PGK = 99.9748 AMD
25 Oca 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
26 Oca 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
27 Oca 2025 1 AMD = 0.01 PGK 1 PGK = 99.8526 AMD
28 Oca 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3742 AMD
29 Oca 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2994 AMD
30 Oca 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7896 AMD
31 Oca 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2031 AMD

Feb 2025

TarihAMD-PGKPGK-AMD
01 Şub 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6208 AMD
02 Şub 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2012 AMD
03 Şub 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9769 AMD
04 Şub 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1214 AMD
05 Şub 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5397 AMD
06 Şub 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1288 AMD
07 Şub 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
08 Şub 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
09 Şub 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
10 Şub 2025 1 AMD = 0.0102 PGK 1 PGK = 98.0523 AMD
11 Şub 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9591 AMD
12 Şub 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4236 AMD
13 Şub 2025 1 AMD = 0.0101 PGK 1 PGK = 99.415 AMD
14 Şub 2025 1 AMD = 0.0101 PGK 1 PGK = 99.362 AMD
15 Şub 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
16 Şub 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
17 Şub 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5471 AMD
18 Şub 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8422 AMD
19 Şub 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3539 AMD
20 Şub 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5107 AMD
21 Şub 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
22 Şub 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
23 Şub 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
24 Şub 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4931 AMD
25 Şub 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8289 AMD
26 Şub 2025 1 AMD = 0.0103 PGK 1 PGK = 96.7665 AMD
27 Şub 2025 1 AMD = 0.0102 PGK 1 PGK = 97.63 AMD
28 Şub 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5814 AMD

Mar 2025

TarihAMD-PGKPGK-AMD
01 Mar 2025 1 AMD = 0.0101 PGK 1 PGK = 99.0146 AMD
02 Mar 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1078 AMD
03 Mar 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7972 AMD
04 Mar 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7597 AMD
05 Mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4692 AMD
06 Mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4826 AMD
07 Mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
08 Mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.5309 AMD
09 Mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
10 Mar 2025 1 AMD = 0.0101 PGK 1 PGK = 98.6888 AMD
11 Mar 2025 1 AMD = 0.0102 PGK 1 PGK = 97.81 AMD
12 Mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.516 AMD
13 Mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.1259 AMD
14 Mar 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9386 AMD
15 Mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2445 AMD
16 Mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3284 AMD
17 Mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.382 AMD
18 Mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3935 AMD
19 Mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.0783 AMD
20 Mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.073 AMD
21 Mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4381 AMD
22 Mar 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9855 AMD
23 Mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.5114 AMD
24 Mar 2025 1 AMD = 0.0104 PGK 1 PGK = 95.8655 AMD
25 Mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6855 AMD
26 Mar 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9982 AMD
27 Mar 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9721 AMD
28 Mar 2025 1 AMD = 0.0105 PGK 1 PGK = 94.8675 AMD
29 Mar 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7006 AMD
30 Mar 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7825 AMD
31 Mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.2676 AMD

Apr 2025

TarihAMD-PGKPGK-AMD
01 Nis 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9867 AMD
02 Nis 2025 1 AMD = 0.0105 PGK 1 PGK = 94.79 AMD
03 Nis 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6791 AMD
04 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7193 AMD
05 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7287 AMD
06 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7287 AMD
07 Nis 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9926 AMD
08 Nis 2025 1 AMD = 0.0104 PGK 1 PGK = 96.1143 AMD
09 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.6667 AMD
10 Nis 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9023 AMD
11 Nis 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3719 AMD
12 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.4931 AMD
13 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7123 AMD
14 Nis 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9116 AMD
15 Nis 2025 1 AMD = 0.0104 PGK 1 PGK = 95.89 AMD
16 Nis 2025 1 AMD = 0.0105 PGK 1 PGK = 95.5789 AMD
17 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.4232 AMD
18 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5845 AMD
19 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD
20 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD
21 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.5846 AMD
22 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.2724 AMD
23 Nis 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3772 AMD
24 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.1189 AMD
25 Nis 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3214 AMD
26 Nis 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3056 AMD
27 Nis 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3056 AMD
28 Nis 2025 1 AMD = 0.0106 PGK 1 PGK = 94.2545 AMD
29 Nis 2025 1 AMD = 0.0107 PGK 1 PGK = 93.8897 AMD
30 Nis 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2775 AMD

May 2025

TarihAMD-PGKPGK-AMD
01 May 2025 1 AMD = 0.0105 PGK 1 PGK = 95.28 AMD
02 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.828 AMD
03 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.8272 AMD
04 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.8272 AMD
05 May 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2104 AMD
06 May 2025 1 AMD = 0.0105 PGK 1 PGK = 95.1855 AMD
07 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7517 AMD
08 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7463 AMD
09 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7665 AMD
10 May 2025 1 AMD = 0.0104 PGK 1 PGK = 95.7516 AMD
11 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7977 AMD
12 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5881 AMD
13 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.4306 AMD
14 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.0372 AMD
15 May 2025 1 AMD = 0.0108 PGK 1 PGK = 92.9032 AMD
16 May 2025 1 AMD = 0.0108 PGK 1 PGK = 92.8679 AMD
17 May 2025 1 AMD = 0.0108 PGK 1 PGK = 92.8679 AMD
18 May 2025 1 AMD = 0.0108 PGK 1 PGK = 92.8679 AMD
19 May 2025 1 AMD = 0.0108 PGK 1 PGK = 92.5108 AMD
20 May 2025 1 AMD = 0.0108 PGK 1 PGK = 92.4516 AMD
21 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5415 AMD
22 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5386 AMD
23 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5542 AMD
24 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5525 AMD
25 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.5525 AMD
26 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.7464 AMD
27 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.6834 AMD
28 May 2025 1 AMD = 0.0108 PGK 1 PGK = 92.3052 AMD
29 May 2025 1 AMD = 0.0108 PGK 1 PGK = 92.2966 AMD
30 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.6312 AMD
31 May 2025 1 AMD = 0.0107 PGK 1 PGK = 93.559 AMD

Jun 2025

TarihAMD-PGKPGK-AMD
01 Haz 2025 1 AMD = 0.0107 PGK 1 PGK = 93.6902 AMD
02 Haz 2025 1 AMD = 0.0107 PGK 1 PGK = 93.4948 AMD
03 Haz 2025 1 AMD = 0.0107 PGK 1 PGK = 93.4468 AMD
04 Haz 2025 1 AMD = 0.0109 PGK 1 PGK = 92.059 AMD
05 Haz 2025 1 AMD = 0.0109 PGK 1 PGK = 91.9384 AMD
06 Haz 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1663 AMD
07 Haz 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1842 AMD
08 Haz 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1842 AMD
09 Haz 2025 1 AMD = 0.0109 PGK 1 PGK = 91.8148 AMD
10 Haz 2025 1 AMD = 0.0109 PGK 1 PGK = 91.7576 AMD
11 Haz 2025 1 AMD = 0.0107 PGK 1 PGK = 93.1117 AMD
12 Haz 2025 1 AMD = 0.0109 PGK 1 PGK = 91.7154 AMD
13 Haz 2025 1 AMD = 0.0109 PGK 1 PGK = 91.6771 AMD
14 Haz 2025 1 AMD = 0.0108 PGK 1 PGK = 92.6116 AMD

AMD-PGK ve PGK-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats