> AMD-PGK ve PGK-AMD döviz kurları - 2024

AMD-PGK ve PGK-AMD döviz kurları - 2024

AMD-PGK ve PGK-AMD döviz kurları

2024 yılı için AMD-PGK ve PGK-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,0099 PGK

1 PGK = 101,4009 AMD

1Y 2Y 3Y

AMD'den PGK'yePGK'den AMD'E

Jan 2024

Tarih	AMD-PGK	PGK-AMD
01 Oca 2024	1 AMD = 0.0093 PGK	1 PGK = 106.9723 AMD
02 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.4739 AMD
03 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.7232 AMD
04 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3165 AMD
05 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.316 AMD
06 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.317 AMD
07 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.317 AMD
08 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3252 AMD
09 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3292 AMD
10 Oca 2024	1 AMD = 0.0093 PGK	1 PGK = 107.085 AMD
11 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3805 AMD
12 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2356 AMD
13 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2356 AMD
14 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2356 AMD
15 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2406 AMD
16 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.4833 AMD
17 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.1613 AMD
18 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3676 AMD
19 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.1503 AMD
20 Oca 2024	1 AMD = 0.0093 PGK	1 PGK = 108.0058 AMD
21 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.1532 AMD
22 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.1247 AMD
23 Oca 2024	1 AMD = 0.0093 PGK	1 PGK = 108.052 AMD
24 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.4141 AMD
25 Oca 2024	1 AMD = 0.0093 PGK	1 PGK = 107.9139 AMD
26 Oca 2024	1 AMD = 0.0094 PGK	1 PGK = 106.8796 AMD
27 Oca 2024	1 AMD = 0.0094 PGK	1 PGK = 106.8815 AMD
28 Oca 2024	1 AMD = 0.0094 PGK	1 PGK = 106.8815 AMD
29 Oca 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2654 AMD
30 Oca 2024	1 AMD = 0.0093 PGK	1 PGK = 107.8325 AMD
31 Oca 2024	1 AMD = 0.0094 PGK	1 PGK = 106.2763 AMD

Feb 2024

Tarih	AMD-PGK	PGK-AMD
01 Şub 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3457 AMD
02 Şub 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3083 AMD
03 Şub 2024	1 AMD = 0.0093 PGK	1 PGK = 107.5723 AMD
04 Şub 2024	1 AMD = 0.0093 PGK	1 PGK = 107.5723 AMD
05 Şub 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3318 AMD
06 Şub 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2707 AMD
07 Şub 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2426 AMD
08 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.8386 AMD
09 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.7617 AMD
10 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.7627 AMD
11 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.7627 AMD
12 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.3763 AMD
13 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.6322 AMD
14 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.6283 AMD
15 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.7075 AMD
16 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.5909 AMD
17 Şub 2024	1 AMD = 0.0092 PGK	1 PGK = 108.9662 AMD
18 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.5805 AMD
19 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.6287 AMD
20 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.6103 AMD
21 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.6349 AMD
22 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.1098 AMD
23 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.5429 AMD
24 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.5439 AMD
25 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.5439 AMD
26 Şub 2024	1 AMD = 0.0093 PGK	1 PGK = 108.0848 AMD
27 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.6008 AMD
28 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 106.5001 AMD
29 Şub 2024	1 AMD = 0.0094 PGK	1 PGK = 105.9248 AMD

Mar 2024

Tarih	AMD-PGK	PGK-AMD
01 Mar 2024	1 AMD = 0.0094 PGK	1 PGK = 105.9864 AMD
02 Mar 2024	1 AMD = 0.0094 PGK	1 PGK = 105.9864 AMD
03 Mar 2024	1 AMD = 0.0094 PGK	1 PGK = 105.9864 AMD
04 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.817 AMD
05 Mar 2024	1 AMD = 0.0094 PGK	1 PGK = 105.8454 AMD
06 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.791 AMD
07 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.7254 AMD
08 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.6771 AMD
09 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.6767 AMD
10 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.6767 AMD
11 Mar 2024	1 AMD = 0.0093 PGK	1 PGK = 106.959 AMD
12 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.4598 AMD
13 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.4738 AMD
14 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.4678 AMD
15 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.4066 AMD
16 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.3833 AMD
17 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.3833 AMD
18 Mar 2024	1 AMD = 0.0094 PGK	1 PGK = 106.7669 AMD
19 Mar 2024	1 AMD = 0.0094 PGK	1 PGK = 106.7267 AMD
20 Mar 2024	1 AMD = 0.0094 PGK	1 PGK = 106.4595 AMD
21 Mar 2024	1 AMD = 0.0094 PGK	1 PGK = 105.914 AMD
22 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.5582 AMD
23 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.5596 AMD
24 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 105.5596 AMD
25 Mar 2024	1 AMD = 0.0095 PGK	1 PGK = 104.8667 AMD
26 Mar 2024	1 AMD = 0.0097 PGK	1 PGK = 103.4931 AMD
27 Mar 2024	1 AMD = 0.0097 PGK	1 PGK = 103.1184 AMD
28 Mar 2024	1 AMD = 0.0097 PGK	1 PGK = 102.9557 AMD
29 Mar 2024	1 AMD = 0.0097 PGK	1 PGK = 102.7738 AMD
30 Mar 2024	1 AMD = 0.0097 PGK	1 PGK = 103.0765 AMD
31 Mar 2024	1 AMD = 0.0097 PGK	1 PGK = 103.0765 AMD

Apr 2024

Tarih	AMD-PGK	PGK-AMD
01 Nis 2024	1 AMD = 0.0097 PGK	1 PGK = 102.5774 AMD
02 Nis 2024	1 AMD = 0.0098 PGK	1 PGK = 102.3572 AMD
03 Nis 2024	1 AMD = 0.0099 PGK	1 PGK = 101.3805 AMD
04 Nis 2024	1 AMD = 0.0099 PGK	1 PGK = 101.393 AMD
05 Nis 2024	1 AMD = 0.0099 PGK	1 PGK = 101.3725 AMD
06 Nis 2024	1 AMD = 0.0099 PGK	1 PGK = 101.3725 AMD
07 Nis 2024	1 AMD = 0.0099 PGK	1 PGK = 101.3725 AMD
08 Nis 2024	1 AMD = 0.0097 PGK	1 PGK = 102.8122 AMD
09 Nis 2024	1 AMD = 0.0099 PGK	1 PGK = 101.4635 AMD
10 Nis 2024	1 AMD = 0.0099 PGK	1 PGK = 101.4561 AMD
11 Nis 2024	1 AMD = 0.0098 PGK	1 PGK = 101.775 AMD
12 Nis 2024	1 AMD = 0.0097 PGK	1 PGK = 102.7273 AMD
13 Nis 2024	1 AMD = 0.0097 PGK	1 PGK = 102.6953 AMD
14 Nis 2024	1 AMD = 0.0097 PGK	1 PGK = 103.3301 AMD
15 Nis 2024	1 AMD = 0.0096 PGK	1 PGK = 104.6105 AMD
16 Nis 2024	1 AMD = 0.0095 PGK	1 PGK = 104.8449 AMD
17 Nis 2024	1 AMD = 0.0096 PGK	1 PGK = 104.0273 AMD
18 Nis 2024	1 AMD = 0.0096 PGK	1 PGK = 103.7238 AMD
19 Nis 2024	1 AMD = 0.0097 PGK	1 PGK = 103.3067 AMD
20 Nis 2024	1 AMD = 0.0096 PGK	1 PGK = 103.7074 AMD
21 Nis 2024	1 AMD = 0.0096 PGK	1 PGK = 103.7074 AMD
22 Nis 2024	1 AMD = 0.0097 PGK	1 PGK = 102.9023 AMD
23 Nis 2024	1 AMD = 0.0097 PGK	1 PGK = 102.7365 AMD
24 Nis 2024	1 AMD = 0.0097 PGK	1 PGK = 102.6099 AMD
25 Nis 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8643 AMD
26 Nis 2024	1 AMD = 0.0099 PGK	1 PGK = 100.6771 AMD
27 Nis 2024	1 AMD = 0.0099 PGK	1 PGK = 100.6762 AMD
28 Nis 2024	1 AMD = 0.0099 PGK	1 PGK = 100.6762 AMD
29 Nis 2024	1 AMD = 0.0098 PGK	1 PGK = 101.9103 AMD
30 Nis 2024	1 AMD = 0.01 PGK	1 PGK = 100.4789 AMD

May 2024

Tarih	AMD-PGK	PGK-AMD
01 May 2024	1 AMD = 0.0099 PGK	1 PGK = 100.5385 AMD
02 May 2024	1 AMD = 0.01 PGK	1 PGK = 100.4601 AMD
03 May 2024	1 AMD = 0.01 PGK	1 PGK = 100.2355 AMD
04 May 2024	1 AMD = 0.01 PGK	1 PGK = 100.3612 AMD
05 May 2024	1 AMD = 0.01 PGK	1 PGK = 100.3612 AMD
06 May 2024	1 AMD = 0.01 PGK	1 PGK = 100.12 AMD
07 May 2024	1 AMD = 0.01 PGK	1 PGK = 100.1384 AMD
08 May 2024	1 AMD = 0.01 PGK	1 PGK = 100.1149 AMD
09 May 2024	1 AMD = 0.01 PGK	1 PGK = 100.0471 AMD
10 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.9865 AMD
11 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.9867 AMD
12 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.9761 AMD
13 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.9756 AMD
14 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.9079 AMD
15 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.881 AMD
16 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.9397 AMD
17 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.8187 AMD
18 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.9287 AMD
19 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.9287 AMD
20 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.7659 AMD
21 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.8576 AMD
22 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.8724 AMD
23 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.9288 AMD
24 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.7355 AMD
25 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.7389 AMD
26 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.7389 AMD
27 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.7836 AMD
28 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.7191 AMD
29 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.763 AMD
30 May 2024	1 AMD = 0.01 PGK	1 PGK = 99.8227 AMD
31 May 2024	1 AMD = 0.0099 PGK	1 PGK = 101.173 AMD

Jun 2024

Tarih	AMD-PGK	PGK-AMD
01 Haz 2024	1 AMD = 0.0099 PGK	1 PGK = 101.1768 AMD
02 Haz 2024	1 AMD = 0.0099 PGK	1 PGK = 101.1768 AMD
03 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.5513 AMD
04 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.597 AMD
05 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.5037 AMD
06 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.5282 AMD
07 Haz 2024	1 AMD = 0.0099 PGK	1 PGK = 100.9637 AMD
08 Haz 2024	1 AMD = 0.0099 PGK	1 PGK = 100.9567 AMD
09 Haz 2024	1 AMD = 0.0099 PGK	1 PGK = 100.9567 AMD
10 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.5921 AMD
11 Haz 2024	1 AMD = 0.0101 PGK	1 PGK = 99.3741 AMD
12 Haz 2024	1 AMD = 0.0101 PGK	1 PGK = 99.4962 AMD
13 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.6173 AMD
14 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.6539 AMD
15 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.5682 AMD
16 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.5682 AMD
17 Haz 2024	1 AMD = 0.0099 PGK	1 PGK = 100.9228 AMD
18 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.7338 AMD
19 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.7137 AMD
20 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.6634 AMD
21 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.5236 AMD
22 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.5199 AMD
23 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.5199 AMD
24 Haz 2024	1 AMD = 0.0101 PGK	1 PGK = 99.4882 AMD
25 Haz 2024	1 AMD = 0.0101 PGK	1 PGK = 99.4452 AMD
26 Haz 2024	1 AMD = 0.01 PGK	1 PGK = 99.5033 AMD
27 Haz 2024	1 AMD = 0.0099 PGK	1 PGK = 100.786 AMD
28 Haz 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8661 AMD
29 Haz 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8661 AMD
30 Haz 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8736 AMD

Jul 2024

Tarih	AMD-PGK	PGK-AMD
01 Tem 2024	1 AMD = 0.0099 PGK	1 PGK = 100.7973 AMD
02 Tem 2024	1 AMD = 0.0099 PGK	1 PGK = 100.7512 AMD
03 Tem 2024	1 AMD = 0.0099 PGK	1 PGK = 100.7944 AMD
04 Tem 2024	1 AMD = 0.0099 PGK	1 PGK = 100.708 AMD
05 Tem 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8411 AMD
06 Tem 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8397 AMD
07 Tem 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8397 AMD
08 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.2907 AMD
09 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.2075 AMD
10 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.2418 AMD
11 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.1894 AMD
12 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.2597 AMD
13 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.3207 AMD
14 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.4496 AMD
15 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.1502 AMD
16 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.1336 AMD
17 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.1768 AMD
18 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0466 AMD
19 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.192 AMD
20 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0617 AMD
21 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0617 AMD
22 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 99.018 AMD
23 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 98.9662 AMD
24 Tem 2024	1 AMD = 0.01 PGK	1 PGK = 100.4338 AMD
25 Tem 2024	1 AMD = 0.01 PGK	1 PGK = 100.2724 AMD
26 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 98.8757 AMD
27 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 98.873 AMD
28 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 98.873 AMD
29 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 98.7383 AMD
30 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 98.8239 AMD
31 Tem 2024	1 AMD = 0.0101 PGK	1 PGK = 98.871 AMD

Aug 2024

Tarih	AMD-PGK	PGK-AMD
01 Ağu 2024	1 AMD = 0.0101 PGK	1 PGK = 98.7258 AMD
02 Ağu 2024	1 AMD = 0.0101 PGK	1 PGK = 98.7578 AMD
03 Ağu 2024	1 AMD = 0.0101 PGK	1 PGK = 98.7068 AMD
04 Ağu 2024	1 AMD = 0.0101 PGK	1 PGK = 98.7068 AMD
05 Ağu 2024	1 AMD = 0.0101 PGK	1 PGK = 98.6989 AMD
06 Ağu 2024	1 AMD = 0.0101 PGK	1 PGK = 98.6023 AMD
07 Ağu 2024	1 AMD = 0.0101 PGK	1 PGK = 98.5777 AMD
08 Ağu 2024	1 AMD = 0.0101 PGK	1 PGK = 98.5796 AMD
09 Ağu 2024	1 AMD = 0.0101 PGK	1 PGK = 98.6734 AMD
10 Ağu 2024	1 AMD = 0.01 PGK	1 PGK = 99.9923 AMD
11 Ağu 2024	1 AMD = 0.0101 PGK	1 PGK = 98.6668 AMD
12 Ağu 2024	1 AMD = 0.01 PGK	1 PGK = 100.005 AMD
13 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.5132 AMD
14 Ağu 2024	1 AMD = 0.0101 PGK	1 PGK = 98.5793 AMD
15 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.5119 AMD
16 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.4174 AMD
17 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.4775 AMD
18 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.4775 AMD
19 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.4319 AMD
20 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3509 AMD
21 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3383 AMD
22 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.2851 AMD
23 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.2094 AMD
24 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.224 AMD
25 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.224 AMD
26 Ağu 2024	1 AMD = 0.01 PGK	1 PGK = 99.6207 AMD
27 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1724 AMD
28 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1574 AMD
29 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1205 AMD
30 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.127 AMD
31 Ağu 2024	1 AMD = 0.0102 PGK	1 PGK = 98.0996 AMD

Sep 2024

Tarih	AMD-PGK	PGK-AMD
01 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1283 AMD
02 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.9881 AMD
03 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.7977 AMD
04 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.8544 AMD
05 Eyl 2024	1 AMD = 0.0101 PGK	1 PGK = 99.2232 AMD
06 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.8403 AMD
07 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.8394 AMD
08 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.8394 AMD
09 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.7801 AMD
10 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.7018 AMD
11 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.7123 AMD
12 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.6533 AMD
13 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 98.2225 AMD
14 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.5898 AMD
15 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.5898 AMD
16 Eyl 2024	1 AMD = 0.0102 PGK	1 PGK = 97.5973 AMD
17 Eyl 2024	1 AMD = 0.0103 PGK	1 PGK = 97.5549 AMD
18 Eyl 2024	1 AMD = 0.0103 PGK	1 PGK = 97.5095 AMD
19 Eyl 2024	1 AMD = 0.0103 PGK	1 PGK = 97.5211 AMD
20 Eyl 2024	1 AMD = 0.0101 PGK	1 PGK = 98.9023 AMD
21 Eyl 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0614 AMD
22 Eyl 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0614 AMD
23 Eyl 2024	1 AMD = 0.0103 PGK	1 PGK = 97.5119 AMD
24 Eyl 2024	1 AMD = 0.0101 PGK	1 PGK = 98.9025 AMD
25 Eyl 2024	1 AMD = 0.0103 PGK	1 PGK = 97.5167 AMD
26 Eyl 2024	1 AMD = 0.0103 PGK	1 PGK = 97.2479 AMD
27 Eyl 2024	1 AMD = 0.0103 PGK	1 PGK = 97.4234 AMD
28 Eyl 2024	1 AMD = 0.0103 PGK	1 PGK = 97.4758 AMD
29 Eyl 2024	1 AMD = 0.0103 PGK	1 PGK = 97.4758 AMD
30 Eyl 2024	1 AMD = 0.0103 PGK	1 PGK = 97.3877 AMD

Oct 2024

Tarih	AMD-PGK	PGK-AMD
01 Eki 2024	1 AMD = 0.0101 PGK	1 PGK = 98.5431 AMD
02 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 97.3312 AMD
03 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 97.2247 AMD
04 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 97.2009 AMD
05 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 97.1767 AMD
06 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 97.1767 AMD
07 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 97.002 AMD
08 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3527 AMD
09 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3532 AMD
10 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3238 AMD
11 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3799 AMD
12 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.2795 AMD
13 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1741 AMD
14 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.2766 AMD
15 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3797 AMD
16 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3672 AMD
17 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3403 AMD
18 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3614 AMD
19 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3614 AMD
20 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3614 AMD
21 Eki 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1395 AMD
22 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 96.7898 AMD
23 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 96.7974 AMD
24 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 96.7374 AMD
25 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 96.6999 AMD
26 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 96.699 AMD
27 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 96.699 AMD
28 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 96.765 AMD
29 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 96.6234 AMD
30 Eki 2024	1 AMD = 0.0104 PGK	1 PGK = 96.518 AMD
31 Eki 2024	1 AMD = 0.0103 PGK	1 PGK = 96.8129 AMD

Nov 2024

Tarih	AMD-PGK	PGK-AMD
01 Kas 2024	1 AMD = 0.0104 PGK	1 PGK = 96.5823 AMD
02 Kas 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0776 AMD
03 Kas 2024	1 AMD = 0.0104 PGK	1 PGK = 96.5565 AMD
04 Kas 2024	1 AMD = 0.0104 PGK	1 PGK = 96.5292 AMD
05 Kas 2024	1 AMD = 0.0104 PGK	1 PGK = 96.4767 AMD
06 Kas 2024	1 AMD = 0.0104 PGK	1 PGK = 96.5349 AMD
07 Kas 2024	1 AMD = 0.0104 PGK	1 PGK = 96.5098 AMD
08 Kas 2024	1 AMD = 0.0104 PGK	1 PGK = 96.3964 AMD
09 Kas 2024	1 AMD = 0.0104 PGK	1 PGK = 96.3964 AMD

AMD-PGK ve PGK-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler