> AMD-PEN ve PEN-AMD döviz kurları - 2025

AMD-PEN ve PEN-AMD döviz kurları - 2025

AMD-PEN ve PEN-AMD döviz kurları

2025 yılı için AMD-PEN ve PEN-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,0094 PEN

1 PEN = 106,3565 AMD

1Y 2Y 3Y

AMD'den PEN'yePEN'den AMD'E

Jan 2025

Tarih	AMD-PEN	PEN-AMD
01 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8744 AMD
02 Oca 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5646 AMD
03 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4643 AMD
04 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
05 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
06 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2202 AMD
07 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2234 AMD
08 Oca 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8684 AMD
09 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8976 AMD
10 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3929 AMD
11 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
12 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
13 Oca 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2797 AMD
14 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9531 AMD
15 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1717 AMD
16 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5444 AMD
17 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7029 AMD
18 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
19 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
20 Oca 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
21 Oca 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3793 AMD
22 Oca 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3818 AMD
23 Oca 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1962 AMD
24 Oca 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0566 AMD
25 Oca 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
26 Oca 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
27 Oca 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7016 AMD
28 Oca 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0678 AMD
29 Oca 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1542 AMD
30 Oca 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1441 AMD
31 Oca 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4883 AMD

Feb 2025

Tarih	AMD-PEN	PEN-AMD
01 Şub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8509 AMD
02 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4898 AMD
03 Şub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5554 AMD
04 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8068 AMD
05 Şub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5432 AMD
06 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
07 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5067 AMD
08 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
09 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
10 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5722 AMD
11 Şub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5796 AMD
12 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7049 AMD
13 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7043 AMD
14 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
15 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
16 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
17 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1473 AMD
18 Şub 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1594 AMD
19 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4897 AMD
20 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1735 AMD
21 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9767 AMD
22 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
23 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
24 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0304 AMD
25 Şub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9115 AMD
26 Şub 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7549 AMD
27 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3045 AMD
28 Şub 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0375 AMD

Mar 2025

Tarih	AMD-PEN	PEN-AMD
01 Mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5963 AMD
02 Mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7077 AMD
03 Mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.8171 AMD
04 Mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7309 AMD
05 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3438 AMD
06 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9244 AMD
07 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
08 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8598 AMD
09 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
10 Mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.3582 AMD
11 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0904 AMD
12 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1518 AMD
13 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.107 AMD
14 Mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7022 AMD
15 Mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.722 AMD
16 Mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7616 AMD
17 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2641 AMD
18 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4016 AMD
19 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5819 AMD
20 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8584 AMD
21 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9872 AMD
22 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8848 AMD
23 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3049 AMD
24 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7021 AMD
25 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3658 AMD
26 Mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.9207 AMD
27 Mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.6574 AMD
28 Mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4136 AMD
29 Mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1124 AMD
30 Mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7246 AMD
31 Mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8586 AMD

Apr 2025

Tarih	AMD-PEN	PEN-AMD
01 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8051 AMD
02 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4619 AMD
03 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4027 AMD
04 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4059 AMD
05 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
06 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
07 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1005 AMD
08 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8741 AMD
09 Nis 2025	1 AMD = 0.0096 PEN	1 PEN = 104.4037 AMD
10 Nis 2025	1 AMD = 0.0096 PEN	1 PEN = 103.9612 AMD
11 Nis 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7692 AMD
12 Nis 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6201 AMD
13 Nis 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5212 AMD
14 Nis 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7325 AMD
15 Nis 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5326 AMD
16 Nis 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2832 AMD
17 Nis 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7882 AMD
18 Nis 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8908 AMD
19 Nis 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
20 Nis 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
21 Nis 2025	1 AMD = 0.0096 PEN	1 PEN = 103.89 AMD
22 Nis 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2342 AMD
23 Nis 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1795 AMD
24 Nis 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5577 AMD
25 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8979 AMD
26 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
27 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
28 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3479 AMD
29 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0984 AMD
30 Nis 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD

May 2025

Tarih	AMD-PEN	PEN-AMD
01 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD
02 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1079 AMD
03 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
04 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
05 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.571 AMD
06 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1422 AMD
07 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4413 AMD
08 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4623 AMD
09 May 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1209 AMD
10 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
11 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
12 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3384 AMD
13 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1361 AMD
14 May 2025	1 AMD = 0.0095 PEN	1 PEN = 105.45 AMD
15 May 2025	1 AMD = 0.0095 PEN	1 PEN = 105.07 AMD
16 May 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
17 May 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
18 May 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
19 May 2025	1 AMD = 0.0096 PEN	1 PEN = 104.3001 AMD
20 May 2025	1 AMD = 0.0096 PEN	1 PEN = 104.1579 AMD
21 May 2025	1 AMD = 0.0096 PEN	1 PEN = 104.0053 AMD
22 May 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2572 AMD
23 May 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
24 May 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
25 May 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
26 May 2025	1 AMD = 0.0095 PEN	1 PEN = 105.035 AMD
27 May 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1214 AMD
28 May 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5832 AMD
29 May 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5872 AMD
30 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1341 AMD
31 May 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD

Jun 2025

Tarih	AMD-PEN	PEN-AMD
01 Haz 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD
02 Haz 2025	1 AMD = 0.0094 PEN	1 PEN = 106.096 AMD
03 Haz 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0416 AMD
04 Haz 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9583 AMD
05 Haz 2025	1 AMD = 0.0094 PEN	1 PEN = 106.089 AMD
06 Haz 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6228 AMD
07 Haz 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
08 Haz 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
09 Haz 2025	1 AMD = 0.0095 PEN	1 PEN = 104.9589 AMD
10 Haz 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4039 AMD
11 Haz 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5246 AMD
12 Haz 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4042 AMD
13 Haz 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1013 AMD
14 Haz 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1726 AMD

AMD-PEN ve PEN-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler