> AMD-PEN ve PEN-AMD döviz kurları - 2024

AMD-PEN ve PEN-AMD döviz kurları - 2024

AMD-PEN ve PEN-AMD döviz kurları

2024 yılı için AMD-PEN ve PEN-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,0096 PEN

1 PEN = 104,6335 AMD

1Y 2Y 3Y

AMD'den PEN'yePEN'den AMD'E

Jan 2024

Tarih	AMD-PEN	PEN-AMD
01 Oca 2024	1 AMD = 0.0091 PEN	1 PEN = 109.5274 AMD
02 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2312 AMD
03 Oca 2024	1 AMD = 0.0091 PEN	1 PEN = 109.5185 AMD
04 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1645 AMD
05 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1795 AMD
06 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1795 AMD
07 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1795 AMD
08 Oca 2024	1 AMD = 0.0091 PEN	1 PEN = 109.3777 AMD
09 Oca 2024	1 AMD = 0.0091 PEN	1 PEN = 109.4067 AMD
10 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 109.287 AMD
11 Oca 2024	1 AMD = 0.0091 PEN	1 PEN = 109.437 AMD
12 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2195 AMD
13 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2205 AMD
14 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2205 AMD
15 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 109.28 AMD
16 Oca 2024	1 AMD = 0.0091 PEN	1 PEN = 109.6901 AMD
17 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 108.6008 AMD
18 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1882 AMD
19 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1108 AMD
20 Oca 2024	1 AMD = 0.0093 PEN	1 PEN = 107.9634 AMD
21 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1108 AMD
22 Oca 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1114 AMD
23 Oca 2024	1 AMD = 0.0093 PEN	1 PEN = 108.0467 AMD
24 Oca 2024	1 AMD = 0.0093 PEN	1 PEN = 107.629 AMD
25 Oca 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3664 AMD
26 Oca 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6727 AMD
27 Oca 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6747 AMD
28 Oca 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6747 AMD
29 Oca 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8283 AMD
30 Oca 2024	1 AMD = 0.0094 PEN	1 PEN = 105.9493 AMD
31 Oca 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7676 AMD

Feb 2024

Tarih	AMD-PEN	PEN-AMD
01 Şub 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6861 AMD
02 Şub 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6126 AMD
03 Şub 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6994 AMD
04 Şub 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6994 AMD
05 Şub 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0369 AMD
06 Şub 2024	1 AMD = 0.0095 PEN	1 PEN = 105.0548 AMD
07 Şub 2024	1 AMD = 0.0095 PEN	1 PEN = 105.0646 AMD
08 Şub 2024	1 AMD = 0.0095 PEN	1 PEN = 105.638 AMD
09 Şub 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3532 AMD
10 Şub 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3532 AMD
11 Şub 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3532 AMD
12 Şub 2024	1 AMD = 0.0096 PEN	1 PEN = 104.6617 AMD
13 Şub 2024	1 AMD = 0.0095 PEN	1 PEN = 104.8869 AMD
14 Şub 2024	1 AMD = 0.0095 PEN	1 PEN = 104.7392 AMD
15 Şub 2024	1 AMD = 0.0095 PEN	1 PEN = 104.761 AMD
16 Şub 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4268 AMD
17 Şub 2024	1 AMD = 0.0095 PEN	1 PEN = 104.9106 AMD
18 Şub 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4268 AMD
19 Şub 2024	1 AMD = 0.0094 PEN	1 PEN = 106.3142 AMD
20 Şub 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8538 AMD
21 Şub 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3289 AMD
22 Şub 2024	1 AMD = 0.0094 PEN	1 PEN = 106.4324 AMD
23 Şub 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1209 AMD
24 Şub 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1228 AMD
25 Şub 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1228 AMD
26 Şub 2024	1 AMD = 0.0093 PEN	1 PEN = 107.0262 AMD
27 Şub 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8824 AMD
28 Şub 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1508 AMD
29 Şub 2024	1 AMD = 0.0094 PEN	1 PEN = 106.3986 AMD

Mar 2024

Tarih	AMD-PEN	PEN-AMD
01 Mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8984 AMD
02 Mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8984 AMD
03 Mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8984 AMD
04 Mar 2024	1 AMD = 0.0093 PEN	1 PEN = 107.0315 AMD
05 Mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.9181 AMD
06 Mar 2024	1 AMD = 0.0093 PEN	1 PEN = 107.7652 AMD
07 Mar 2024	1 AMD = 0.0093 PEN	1 PEN = 107.9874 AMD
08 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7321 AMD
09 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7316 AMD
10 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7316 AMD
11 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.272 AMD
12 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1374 AMD
13 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1396 AMD
14 Mar 2024	1 AMD = 0.0091 PEN	1 PEN = 109.5766 AMD
15 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1869 AMD
16 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1638 AMD
17 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1638 AMD
18 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1735 AMD
19 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7011 AMD
20 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 108.4199 AMD
21 Mar 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1678 AMD
22 Mar 2024	1 AMD = 0.0093 PEN	1 PEN = 108.006 AMD
23 Mar 2024	1 AMD = 0.0093 PEN	1 PEN = 108.0065 AMD
24 Mar 2024	1 AMD = 0.0093 PEN	1 PEN = 108.0065 AMD
25 Mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.9087 AMD
26 Mar 2024	1 AMD = 0.0093 PEN	1 PEN = 106.9986 AMD
27 Mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.4217 AMD
28 Mar 2024	1 AMD = 0.0094 PEN	1 PEN = 105.9416 AMD
29 Mar 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7533 AMD
30 Mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0648 AMD
31 Mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0648 AMD

Apr 2024

Tarih	AMD-PEN	PEN-AMD
01 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5526 AMD
02 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1791 AMD
03 Nis 2024	1 AMD = 0.0096 PEN	1 PEN = 104.5324 AMD
04 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.296 AMD
05 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3501 AMD
06 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3501 AMD
07 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3501 AMD
08 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.6366 AMD
09 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.405 AMD
10 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4035 AMD
11 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 104.9932 AMD
12 Nis 2024	1 AMD = 0.0094 PEN	1 PEN = 106.7127 AMD
13 Nis 2024	1 AMD = 0.0094 PEN	1 PEN = 106.2782 AMD
14 Nis 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3409 AMD
15 Nis 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8415 AMD
16 Nis 2024	1 AMD = 0.0094 PEN	1 PEN = 106.2078 AMD
17 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.0902 AMD
18 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1316 AMD
19 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.214 AMD
20 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.6235 AMD
21 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.6235 AMD
22 Nis 2024	1 AMD = 0.0094 PEN	1 PEN = 106.1379 AMD
23 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5495 AMD
24 Nis 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1371 AMD
25 Nis 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1286 AMD
26 Nis 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4475 AMD
27 Nis 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4466 AMD
28 Nis 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4466 AMD
29 Nis 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6847 AMD
30 Nis 2024	1 AMD = 0.0097 PEN	1 PEN = 103.6224 AMD

May 2024

Tarih	AMD-PEN	PEN-AMD
01 May 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9467 AMD
02 May 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2987 AMD
03 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7949 AMD
04 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9246 AMD
05 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9246 AMD
06 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8992 AMD
07 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9328 AMD
08 May 2024	1 AMD = 0.0096 PEN	1 PEN = 104.147 AMD
09 May 2024	1 AMD = 0.0096 PEN	1 PEN = 104.211 AMD
10 May 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1365 AMD
11 May 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1367 AMD
12 May 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1256 AMD
13 May 2024	1 AMD = 0.0096 PEN	1 PEN = 104.411 AMD
14 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9958 AMD
15 May 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2163 AMD
16 May 2024	1 AMD = 0.0096 PEN	1 PEN = 104.4045 AMD
17 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.799 AMD
18 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9134 AMD
19 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9134 AMD
20 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6816 AMD
21 May 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5694 AMD
22 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9483 AMD
23 May 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0591 AMD
24 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6779 AMD
25 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6814 AMD
26 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6814 AMD
27 May 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6534 AMD
28 May 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4377 AMD
29 May 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4432 AMD
30 May 2024	1 AMD = 0.0097 PEN	1 PEN = 103.22 AMD
31 May 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5176 AMD

Jun 2024

Tarih	AMD-PEN	PEN-AMD
01 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5186 AMD
02 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5186 AMD
03 Haz 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9792 AMD
04 Haz 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8846 AMD
05 Haz 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7252 AMD
06 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5133 AMD
07 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1344 AMD
08 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1273 AMD
09 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1273 AMD
10 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3647 AMD
11 Haz 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3066 AMD
12 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 102.674 AMD
13 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8158 AMD
14 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 102.752 AMD
15 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6637 AMD
16 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6637 AMD
17 Haz 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8917 AMD
18 Haz 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3951 AMD
19 Haz 2024	1 AMD = 0.0098 PEN	1 PEN = 101.9702 AMD
20 Haz 2024	1 AMD = 0.0098 PEN	1 PEN = 101.6671 AMD
21 Haz 2024	1 AMD = 0.0098 PEN	1 PEN = 102.004 AMD
22 Haz 2024	1 AMD = 0.0098 PEN	1 PEN = 102.0001 AMD
23 Haz 2024	1 AMD = 0.0098 PEN	1 PEN = 102.0001 AMD
24 Haz 2024	1 AMD = 0.0098 PEN	1 PEN = 101.9601 AMD
25 Haz 2024	1 AMD = 0.0098 PEN	1 PEN = 101.8137 AMD
26 Haz 2024	1 AMD = 0.0098 PEN	1 PEN = 101.7477 AMD
27 Haz 2024	1 AMD = 0.0099 PEN	1 PEN = 101.5162 AMD
28 Haz 2024	1 AMD = 0.0099 PEN	1 PEN = 101.2173 AMD
29 Haz 2024	1 AMD = 0.0099 PEN	1 PEN = 101.4665 AMD
30 Haz 2024	1 AMD = 0.0099 PEN	1 PEN = 101.2248 AMD

Jul 2024

Tarih	AMD-PEN	PEN-AMD
01 Tem 2024	1 AMD = 0.0099 PEN	1 PEN = 100.9876 AMD
02 Tem 2024	1 AMD = 0.0099 PEN	1 PEN = 101.0376 AMD
03 Tem 2024	1 AMD = 0.0098 PEN	1 PEN = 101.6602 AMD
04 Tem 2024	1 AMD = 0.0098 PEN	1 PEN = 101.9654 AMD
05 Tem 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3523 AMD
06 Tem 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3499 AMD
07 Tem 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3499 AMD
08 Tem 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2654 AMD
09 Tem 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3155 AMD
10 Tem 2024	1 AMD = 0.0098 PEN	1 PEN = 102.4846 AMD
11 Tem 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5436 AMD
12 Tem 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2917 AMD
13 Tem 2024	1 AMD = 0.0097 PEN	1 PEN = 102.986 AMD
14 Tem 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4759 AMD
15 Tem 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0581 AMD
16 Tem 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2662 AMD
17 Tem 2024	1 AMD = 0.0096 PEN	1 PEN = 104.5278 AMD
18 Tem 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1288 AMD
19 Tem 2024	1 AMD = 0.0096 PEN	1 PEN = 103.753 AMD
20 Tem 2024	1 AMD = 0.0097 PEN	1 PEN = 103.6166 AMD
21 Tem 2024	1 AMD = 0.0097 PEN	1 PEN = 103.6166 AMD
22 Tem 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7582 AMD
23 Tem 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2024 AMD
24 Tem 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3174 AMD
25 Tem 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6305 AMD
26 Tem 2024	1 AMD = 0.0097 PEN	1 PEN = 103.197 AMD
27 Tem 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1956 AMD
28 Tem 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1956 AMD
29 Tem 2024	1 AMD = 0.0096 PEN	1 PEN = 103.736 AMD
30 Tem 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7928 AMD
31 Tem 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0924 AMD

Aug 2024

Tarih	AMD-PEN	PEN-AMD
01 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8007 AMD
02 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6822 AMD
03 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6364 AMD
04 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6364 AMD
05 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0173 AMD
06 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1189 AMD
07 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1374 AMD
08 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7655 AMD
09 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2536 AMD
10 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0457 AMD
11 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2457 AMD
12 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0962 AMD
13 Ağu 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5861 AMD
14 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6741 AMD
15 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8671 AMD
16 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6413 AMD
17 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7046 AMD
18 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7046 AMD
19 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9285 AMD
20 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6921 AMD
21 Ağu 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4718 AMD
22 Ağu 2024	1 AMD = 0.0097 PEN	1 PEN = 103.438 AMD
23 Ağu 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5605 AMD
24 Ağu 2024	1 AMD = 0.0097 PEN	1 PEN = 103.575 AMD
25 Ağu 2024	1 AMD = 0.0097 PEN	1 PEN = 103.575 AMD
26 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7101 AMD
27 Ağu 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5369 AMD
28 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7126 AMD
29 Ağu 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6579 AMD
30 Ağu 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4607 AMD
31 Ağu 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3955 AMD

Sep 2024

Tarih	AMD-PEN	PEN-AMD
01 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4533 AMD
02 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4257 AMD
03 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6314 AMD
04 Eyl 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2325 AMD
05 Eyl 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2915 AMD
06 Eyl 2024	1 AMD = 0.0098 PEN	1 PEN = 102.1101 AMD
07 Eyl 2024	1 AMD = 0.0098 PEN	1 PEN = 102.1101 AMD
08 Eyl 2024	1 AMD = 0.0098 PEN	1 PEN = 102.1101 AMD
09 Eyl 2024	1 AMD = 0.0098 PEN	1 PEN = 101.8544 AMD
10 Eyl 2024	1 AMD = 0.0099 PEN	1 PEN = 101.4282 AMD
11 Eyl 2024	1 AMD = 0.0098 PEN	1 PEN = 101.6695 AMD
12 Eyl 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3622 AMD
13 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6263 AMD
14 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6254 AMD
15 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6254 AMD
16 Eyl 2024	1 AMD = 0.0098 PEN	1 PEN = 102.365 AMD
17 Eyl 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3248 AMD
18 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1131 AMD
19 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1314 AMD
20 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2914 AMD
21 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4524 AMD
22 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4524 AMD
23 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0372 AMD
24 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6265 AMD
25 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8901 AMD
26 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0354 AMD
27 Eyl 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9348 AMD
28 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3101 AMD
29 Eyl 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3101 AMD
30 Eyl 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2694 AMD

Oct 2024

Tarih	AMD-PEN	PEN-AMD
01 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2571 AMD
02 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1821 AMD
03 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9018 AMD
04 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9198 AMD
05 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8948 AMD
06 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8948 AMD
07 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 103.751 AMD
08 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 103.759 AMD
09 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7505 AMD
10 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7587 AMD
11 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8736 AMD
12 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7657 AMD
13 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8191 AMD
14 Eki 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7652 AMD
15 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9881 AMD
16 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6734 AMD
17 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7752 AMD
18 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8088 AMD
19 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8088 AMD
20 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8088 AMD
21 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9764 AMD
22 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7685 AMD
23 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1771 AMD
24 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0859 AMD
25 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0641 AMD
26 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0631 AMD
27 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0631 AMD
28 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7759 AMD
29 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8085 AMD
30 Eki 2024	1 AMD = 0.0098 PEN	1 PEN = 102.544 AMD
31 Eki 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9945 AMD

Nov 2024

Tarih	AMD-PEN	PEN-AMD
01 Kas 2024	1 AMD = 0.0098 PEN	1 PEN = 102.557 AMD
02 Kas 2024	1 AMD = 0.0097 PEN	1 PEN = 102.5752 AMD
03 Kas 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5328 AMD
04 Kas 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5445 AMD
05 Kas 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6893 AMD
06 Kas 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6691 AMD
07 Kas 2024	1 AMD = 0.0098 PEN	1 PEN = 102.4771 AMD
08 Kas 2024	1 AMD = 0.0097 PEN	1 PEN = 103.167 AMD
09 Kas 2024	1 AMD = 0.0097 PEN	1 PEN = 103.167 AMD

AMD-PEN ve PEN-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler