currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-NZD ve NZD-AMD döviz kurları - 2026

AMD-NZD ve NZD-AMD döviz kurları - 2026

AMD-NZD ve NZD-AMD döviz kurları

2026 yılı için AMD-NZD ve NZD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0045 NZD
1 NZD = 220,6329 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-NZDNZD-AMD
01 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 219.5487 AMD
02 Oca 2026 1 AMD = 0.0045 NZD 1 NZD = 219.9654 AMD
03 Oca 2026 1 AMD = 0.0045 NZD 1 NZD = 219.7942 AMD
04 Oca 2026 1 AMD = 0.0045 NZD 1 NZD = 219.7942 AMD
05 Oca 2026 1 AMD = 0.0045 NZD 1 NZD = 219.7996 AMD
06 Oca 2026 1 AMD = 0.0045 NZD 1 NZD = 220.8031 AMD
07 Oca 2026 1 AMD = 0.0045 NZD 1 NZD = 220.8444 AMD
08 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 219.4176 AMD
09 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 218.4648 AMD
10 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 218.5479 AMD
11 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 218.4526 AMD
12 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 219.0139 AMD
13 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2391 AMD
14 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 218.2347 AMD
15 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 218.1097 AMD
16 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7494 AMD
17 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7202 AMD
18 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7202 AMD
19 Oca 2026 1 AMD = 0.0046 NZD 1 NZD = 219.0537 AMD
20 Oca 2026 1 AMD = 0.0045 NZD 1 NZD = 220.129 AMD
21 Oca 2026 1 AMD = 0.0045 NZD 1 NZD = 221.1643 AMD
22 Oca 2026 1 AMD = 0.0045 NZD 1 NZD = 221.9007 AMD
23 Oca 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9827 AMD
24 Oca 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9266 AMD
25 Oca 2026 1 AMD = 0.0045 NZD 1 NZD = 220.6228 AMD
26 Oca 2026 1 AMD = 0.0044 NZD 1 NZD = 225.7937 AMD
27 Oca 2026 1 AMD = 0.0044 NZD 1 NZD = 226.5872 AMD
28 Oca 2026 1 AMD = 0.0044 NZD 1 NZD = 228.5782 AMD
29 Oca 2026 1 AMD = 0.0043 NZD 1 NZD = 229.9016 AMD
30 Oca 2026 1 AMD = 0.0044 NZD 1 NZD = 229.7641 AMD
31 Oca 2026 1 AMD = 0.0043 NZD 1 NZD = 230.0301 AMD

Feb 2026

TarihAMD-NZDNZD-AMD
01 Şub 2026 1 AMD = 0.0043 NZD 1 NZD = 230.5601 AMD
02 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 228.013 AMD
03 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 228.0751 AMD
04 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 227.5148 AMD
05 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 226.3286 AMD
06 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 226.0716 AMD
07 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 226.3403 AMD
08 Şub 2026 1 AMD = 0.0045 NZD 1 NZD = 224.6288 AMD
09 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 227.1161 AMD
10 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 227.7858 AMD
11 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 228.4772 AMD
12 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 228.4813 AMD
13 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 226.7918 AMD
14 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 227.2085 AMD
15 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 226.2494 AMD
16 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 227.5192 AMD
17 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 227.045 AMD
18 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 226.0748 AMD
19 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 224.8644 AMD
20 Şub 2026 1 AMD = 0.0045 NZD 1 NZD = 224.2528 AMD
21 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 224.9464 AMD
22 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 224.9464 AMD
23 Şub 2026 1 AMD = 0.0045 NZD 1 NZD = 224.1916 AMD
24 Şub 2026 1 AMD = 0.0045 NZD 1 NZD = 224.3591 AMD
25 Şub 2026 1 AMD = 0.0045 NZD 1 NZD = 224.5044 AMD
26 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 225.4758 AMD
27 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 225.1067 AMD
28 Şub 2026 1 AMD = 0.0044 NZD 1 NZD = 225.4297 AMD

Mar 2026

TarihAMD-NZDNZD-AMD
01 Mar 2026 1 AMD = 0.0044 NZD 1 NZD = 225.0726 AMD
02 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 224.231 AMD
03 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 222.0815 AMD
04 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 222.7063 AMD
05 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9416 AMD
06 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 221.1277 AMD
07 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 220.9359 AMD
08 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 220.9359 AMD
09 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 222.5969 AMD
10 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 223.7909 AMD
11 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 222.9797 AMD
12 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 222.4624 AMD
13 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 219.8593 AMD
14 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 217.7928 AMD
15 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 217.7928 AMD
16 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 220.6331 AMD
17 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 220.2857 AMD
18 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 220.3649 AMD
19 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 218.8085 AMD
20 Mar 2026 1 AMD = 0.0045 NZD 1 NZD = 221.0983 AMD
21 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7779 AMD
22 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7779 AMD
23 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2171 AMD
24 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 219.6016 AMD
25 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 219.6413 AMD
26 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 217.6327 AMD
27 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 216.92 AMD
28 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 216.69 AMD
29 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 215.1998 AMD
30 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 215.8781 AMD
31 Mar 2026 1 AMD = 0.0046 NZD 1 NZD = 216.2316 AMD

Apr 2026

TarihAMD-NZDNZD-AMD
01 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 217.5143 AMD
02 Nis 2026 1 AMD = 0.0047 NZD 1 NZD = 214.6587 AMD
03 Nis 2026 1 AMD = 0.0047 NZD 1 NZD = 214.528 AMD
04 Nis 2026 1 AMD = 0.0047 NZD 1 NZD = 214.5772 AMD
05 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 215.3123 AMD
06 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 215.6722 AMD
07 Nis 2026 1 AMD = 0.0047 NZD 1 NZD = 214.9718 AMD
08 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 219.3898 AMD
09 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 219.4048 AMD
10 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7649 AMD
11 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 219.114 AMD
12 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7336 AMD
13 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 218.0802 AMD
14 Nis 2026 1 AMD = 0.0045 NZD 1 NZD = 220.6496 AMD
15 Nis 2026 1 AMD = 0.0045 NZD 1 NZD = 220.2954 AMD
16 Nis 2026 1 AMD = 0.0045 NZD 1 NZD = 219.8095 AMD
17 Nis 2026 1 AMD = 0.0045 NZD 1 NZD = 220.1591 AMD
18 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 219.1227 AMD
19 Nis 2026 1 AMD = 0.0045 NZD 1 NZD = 220.4157 AMD
20 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7903 AMD
21 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 219.5257 AMD
22 Nis 2026 1 AMD = 0.0045 NZD 1 NZD = 220.9948 AMD
23 Nis 2026 1 AMD = 0.0045 NZD 1 NZD = 220.8828 AMD
24 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 218.3701 AMD
25 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 218.5684 AMD
26 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 217.5721 AMD
27 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 219.2935 AMD
28 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 217.1552 AMD
29 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 216.5406 AMD
30 Nis 2026 1 AMD = 0.0046 NZD 1 NZD = 217.138 AMD

May 2026

TarihAMD-NZDNZD-AMD
01 May 2026 1 AMD = 0.0046 NZD 1 NZD = 218.6288 AMD
02 May 2026 1 AMD = 0.0046 NZD 1 NZD = 218.6492 AMD
03 May 2026 1 AMD = 0.0046 NZD 1 NZD = 218.816 AMD
04 May 2026 1 AMD = 0.0046 NZD 1 NZD = 218.1895 AMD
05 May 2026 1 AMD = 0.0046 NZD 1 NZD = 217.981 AMD
06 May 2026 1 AMD = 0.0045 NZD 1 NZD = 220.5841 AMD
07 May 2026 1 AMD = 0.0045 NZD 1 NZD = 220.1681 AMD
08 May 2026 1 AMD = 0.0045 NZD 1 NZD = 220.0775 AMD
09 May 2026 1 AMD = 0.0046 NZD 1 NZD = 219.7503 AMD
10 May 2026 1 AMD = 0.0046 NZD 1 NZD = 218.848 AMD
11 May 2026 1 AMD = 0.0046 NZD 1 NZD = 218.9377 AMD
12 May 2026 1 AMD = 0.0046 NZD 1 NZD = 218.8931 AMD
13 May 2026 1 AMD = 0.0046 NZD 1 NZD = 217.8736 AMD
14 May 2026 1 AMD = 0.0046 NZD 1 NZD = 218.7522 AMD
15 May 2026 1 AMD = 0.0046 NZD 1 NZD = 215.5129 AMD
16 May 2026 1 AMD = 0.0046 NZD 1 NZD = 216.2872 AMD
17 May 2026 1 AMD = 0.0046 NZD 1 NZD = 216.2872 AMD
18 May 2026 1 AMD = 0.0046 NZD 1 NZD = 215.626 AMD
19 May 2026 1 AMD = 0.0046 NZD 1 NZD = 215.1455 AMD
20 May 2026 1 AMD = 0.0046 NZD 1 NZD = 215.3786 AMD
21 May 2026 1 AMD = 0.0046 NZD 1 NZD = 215.4373 AMD
22 May 2026 1 AMD = 0.0046 NZD 1 NZD = 215.4121 AMD
23 May 2026 1 AMD = 0.0047 NZD 1 NZD = 214.9994 AMD
24 May 2026 1 AMD = 0.0047 NZD 1 NZD = 214.9994 AMD
25 May 2026 1 AMD = 0.0046 NZD 1 NZD = 216.0459 AMD
26 May 2026 1 AMD = 0.0047 NZD 1 NZD = 214.9362 AMD
27 May 2026 1 AMD = 0.0046 NZD 1 NZD = 216.3725 AMD
28 May 2026 1 AMD = 0.0046 NZD 1 NZD = 216.6899 AMD
29 May 2026 1 AMD = 0.0046 NZD 1 NZD = 219.6565 AMD

AMD-NZD ve NZD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats