> AMD-NZD ve NZD-AMD döviz kurları - 2025

AMD-NZD ve NZD-AMD döviz kurları - 2025

AMD-NZD ve NZD-AMD döviz kurları

2025 yılı için AMD-NZD ve NZD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,0044 NZD

1 NZD = 226,7228 AMD

1Y 2Y 3Y

AMD'den NZD'yeNZD'den AMD'E

Jan 2025

Tarih	AMD-NZD	NZD-AMD
01 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 221.8535 AMD
02 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 222.4695 AMD
03 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 224.0507 AMD
04 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 222.496 AMD
05 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 223.9223 AMD
06 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 227.1589 AMD
07 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 226.7892 AMD
08 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 221.756 AMD
09 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 223.544 AMD
10 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 223.5636 AMD
11 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 223.6003 AMD
12 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 223.4073 AMD
13 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 220.5576 AMD
14 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 224.3696 AMD
15 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 224.5226 AMD
16 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 224.4234 AMD
17 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 224.0085 AMD
18 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 223.7687 AMD
19 Oca 2025	1 AMD = 0.0045 NZD	1 NZD = 223.8709 AMD
20 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 225.1064 AMD
21 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 225.7059 AMD
22 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 226.3541 AMD
23 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 225.9319 AMD
24 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 229.0227 AMD
25 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 226.7087 AMD
26 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 228.7493 AMD
27 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 228.3893 AMD
28 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 226.5338 AMD
29 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 226.0997 AMD
30 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 224.8468 AMD
31 Oca 2025	1 AMD = 0.0044 NZD	1 NZD = 225.6479 AMD

Feb 2025

Tarih	AMD-NZD	NZD-AMD
01 Şub 2025	1 AMD = 0.0045 NZD	1 NZD = 223.9864 AMD
02 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 225.6236 AMD
03 Şub 2025	1 AMD = 0.0045 NZD	1 NZD = 221.3869 AMD
04 Şub 2025	1 AMD = 0.0045 NZD	1 NZD = 224.0163 AMD
05 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 224.9394 AMD
06 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 226.4242 AMD
07 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 226.7812 AMD
08 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 227.1216 AMD
09 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 227.1216 AMD
10 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 226.141 AMD
11 Şub 2025	1 AMD = 0.0045 NZD	1 NZD = 223.3337 AMD
12 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 225.5373 AMD
13 Şub 2025	1 AMD = 0.0045 NZD	1 NZD = 224.4927 AMD
14 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 228.2009 AMD
15 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 228.2432 AMD
16 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 228.2432 AMD
17 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 227.3115 AMD
18 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 227.8925 AMD
19 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 226.0458 AMD
20 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 226.3764 AMD
21 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 226.9885 AMD
22 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 226.3221 AMD
23 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 226.3025 AMD
24 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 226.2335 AMD
25 Şub 2025	1 AMD = 0.0044 NZD	1 NZD = 225.0851 AMD
26 Şub 2025	1 AMD = 0.0045 NZD	1 NZD = 223.9644 AMD
27 Şub 2025	1 AMD = 0.0045 NZD	1 NZD = 223.2193 AMD
28 Şub 2025	1 AMD = 0.0045 NZD	1 NZD = 220.1121 AMD

Mar 2025

Tarih	AMD-NZD	NZD-AMD
01 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 220.1975 AMD
02 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 220.4153 AMD
03 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 220.0995 AMD
04 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 221.9387 AMD
05 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 223.6868 AMD
06 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 226.0586 AMD
07 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 225.353 AMD
08 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 225.2891 AMD
09 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 225.2793 AMD
10 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 227.2513 AMD
11 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 225.8238 AMD
12 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 224.4744 AMD
13 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 223.6215 AMD
14 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 224.367 AMD
15 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 224.6753 AMD
16 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 224.4292 AMD
17 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 226.9665 AMD
18 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 227.9225 AMD
19 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 226.3385 AMD
20 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 224.1426 AMD
21 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 224.9918 AMD
22 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 223.5498 AMD
23 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 223.6122 AMD
24 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 224.1731 AMD
25 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 224.7302 AMD
26 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 227.7628 AMD
27 Mar 2025	1 AMD = 0.0044 NZD	1 NZD = 227.0637 AMD
28 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 223.7506 AMD
29 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 221.2485 AMD
30 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 221.2485 AMD
31 Mar 2025	1 AMD = 0.0045 NZD	1 NZD = 222.393 AMD

Apr 2025

Tarih	AMD-NZD	NZD-AMD
01 Nis 2025	1 AMD = 0.0045 NZD	1 NZD = 221.8443 AMD
02 Nis 2025	1 AMD = 0.0045 NZD	1 NZD = 224.5797 AMD
03 Nis 2025	1 AMD = 0.0044 NZD	1 NZD = 227.5556 AMD
04 Nis 2025	1 AMD = 0.0045 NZD	1 NZD = 220.3596 AMD
05 Nis 2025	1 AMD = 0.0045 NZD	1 NZD = 220.1646 AMD
06 Nis 2025	1 AMD = 0.0045 NZD	1 NZD = 220.1449 AMD
07 Nis 2025	1 AMD = 0.0046 NZD	1 NZD = 218.1454 AMD
08 Nis 2025	1 AMD = 0.0046 NZD	1 NZD = 218.0458 AMD
09 Nis 2025	1 AMD = 0.0046 NZD	1 NZD = 216.7976 AMD
10 Nis 2025	1 AMD = 0.0045 NZD	1 NZD = 222.615 AMD
11 Nis 2025	1 AMD = 0.0044 NZD	1 NZD = 226.8964 AMD
12 Nis 2025	1 AMD = 0.0044 NZD	1 NZD = 227.0686 AMD
13 Nis 2025	1 AMD = 0.0044 NZD	1 NZD = 226.9575 AMD
14 Nis 2025	1 AMD = 0.0044 NZD	1 NZD = 229.4386 AMD
15 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 231.2609 AMD
16 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 230.8047 AMD
17 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 231.828 AMD
18 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 233.5294 AMD
19 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 231.9938 AMD
20 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 233.5297 AMD
21 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 233.5297 AMD
22 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 233.8556 AMD
23 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 232.8638 AMD
24 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 232.5471 AMD
25 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 231.7703 AMD
26 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 232.8711 AMD
27 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 232.674 AMD
28 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 232.3518 AMD
29 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 231.4719 AMD
30 Nis 2025	1 AMD = 0.0043 NZD	1 NZD = 230.2989 AMD

May 2025

Tarih	AMD-NZD	NZD-AMD
01 May 2025	1 AMD = 0.0043 NZD	1 NZD = 231.3024 AMD
02 May 2025	1 AMD = 0.0043 NZD	1 NZD = 231.2435 AMD
03 May 2025	1 AMD = 0.0043 NZD	1 NZD = 231.8347 AMD
04 May 2025	1 AMD = 0.0043 NZD	1 NZD = 231.8153 AMD
05 May 2025	1 AMD = 0.0043 NZD	1 NZD = 232.5888 AMD
06 May 2025	1 AMD = 0.0043 NZD	1 NZD = 232.5743 AMD
07 May 2025	1 AMD = 0.0043 NZD	1 NZD = 232.9153 AMD
08 May 2025	1 AMD = 0.0043 NZD	1 NZD = 230.2927 AMD
09 May 2025	1 AMD = 0.0044 NZD	1 NZD = 229.2415 AMD
10 May 2025	1 AMD = 0.0043 NZD	1 NZD = 229.9144 AMD
11 May 2025	1 AMD = 0.0043 NZD	1 NZD = 229.9144 AMD
12 May 2025	1 AMD = 0.0044 NZD	1 NZD = 227.7706 AMD
13 May 2025	1 AMD = 0.0044 NZD	1 NZD = 228.6816 AMD
14 May 2025	1 AMD = 0.0043 NZD	1 NZD = 230.0061 AMD
15 May 2025	1 AMD = 0.0044 NZD	1 NZD = 226.9292 AMD
16 May 2025	1 AMD = 0.0044 NZD	1 NZD = 227.7072 AMD
17 May 2025	1 AMD = 0.0044 NZD	1 NZD = 227.7635 AMD
18 May 2025	1 AMD = 0.0044 NZD	1 NZD = 228.1061 AMD
19 May 2025	1 AMD = 0.0044 NZD	1 NZD = 227.4806 AMD
20 May 2025	1 AMD = 0.0044 NZD	1 NZD = 227.0667 AMD
21 May 2025	1 AMD = 0.0044 NZD	1 NZD = 227.6843 AMD
22 May 2025	1 AMD = 0.0044 NZD	1 NZD = 226.3194 AMD
23 May 2025	1 AMD = 0.0044 NZD	1 NZD = 228.7754 AMD
24 May 2025	1 AMD = 0.0044 NZD	1 NZD = 229.1907 AMD
25 May 2025	1 AMD = 0.0044 NZD	1 NZD = 229.1849 AMD
26 May 2025	1 AMD = 0.0043 NZD	1 NZD = 231.1445 AMD
27 May 2025	1 AMD = 0.0044 NZD	1 NZD = 228.9159 AMD
28 May 2025	1 AMD = 0.0044 NZD	1 NZD = 229.3161 AMD
29 May 2025	1 AMD = 0.0044 NZD	1 NZD = 229.5685 AMD
30 May 2025	1 AMD = 0.0044 NZD	1 NZD = 228.913 AMD
31 May 2025	1 AMD = 0.0044 NZD	1 NZD = 229.0166 AMD

Jun 2025

Tarih	AMD-NZD	NZD-AMD
01 Haz 2025	1 AMD = 0.0044 NZD	1 NZD = 229.078 AMD
02 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 230.8996 AMD
03 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 230.2721 AMD
04 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 230.8657 AMD
05 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 231.8724 AMD
06 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 231.079 AMD
07 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 230.7794 AMD
08 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 230.6912 AMD
09 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 231.5737 AMD
10 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 231.7385 AMD
11 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 230.8615 AMD
12 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 231.7544 AMD
13 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 230.2513 AMD
14 Haz 2025	1 AMD = 0.0043 NZD	1 NZD = 230.628 AMD

AMD-NZD ve NZD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler