currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-NOK ve NOK-AMD döviz kurları - 2025

AMD-NOK ve NOK-AMD döviz kurları - 2025

AMD-NOK ve NOK-AMD döviz kurları

2025 yılı için AMD-NOK ve NOK-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0274 NOK
1 NOK = 36,4791 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-NOKNOK-AMD
01 Oca 2025 1 AMD = 0.0287 NOK 1 NOK = 34.823 AMD
02 Oca 2025 1 AMD = 0.0286 NOK 1 NOK = 34.9287 AMD
03 Oca 2025 1 AMD = 0.0284 NOK 1 NOK = 35.1547 AMD
04 Oca 2025 1 AMD = 0.0285 NOK 1 NOK = 35.1033 AMD
05 Oca 2025 1 AMD = 0.0285 NOK 1 NOK = 35.1041 AMD
06 Oca 2025 1 AMD = 0.0281 NOK 1 NOK = 35.5944 AMD
07 Oca 2025 1 AMD = 0.0282 NOK 1 NOK = 35.4158 AMD
08 Oca 2025 1 AMD = 0.0288 NOK 1 NOK = 34.7368 AMD
09 Oca 2025 1 AMD = 0.0285 NOK 1 NOK = 35.0385 AMD
10 Oca 2025 1 AMD = 0.0285 NOK 1 NOK = 35.112 AMD
11 Oca 2025 1 AMD = 0.0285 NOK 1 NOK = 35.0381 AMD
12 Oca 2025 1 AMD = 0.0285 NOK 1 NOK = 35.0357 AMD
13 Oca 2025 1 AMD = 0.0289 NOK 1 NOK = 34.5994 AMD
14 Oca 2025 1 AMD = 0.0285 NOK 1 NOK = 35.1095 AMD
15 Oca 2025 1 AMD = 0.0284 NOK 1 NOK = 35.2664 AMD
16 Oca 2025 1 AMD = 0.0284 NOK 1 NOK = 35.2461 AMD
17 Oca 2025 1 AMD = 0.0285 NOK 1 NOK = 35.1126 AMD
18 Oca 2025 1 AMD = 0.0286 NOK 1 NOK = 34.9664 AMD
19 Oca 2025 1 AMD = 0.0286 NOK 1 NOK = 35.0194 AMD
20 Oca 2025 1 AMD = 0.0284 NOK 1 NOK = 35.1786 AMD
21 Oca 2025 1 AMD = 0.0285 NOK 1 NOK = 35.1407 AMD
22 Oca 2025 1 AMD = 0.0282 NOK 1 NOK = 35.4408 AMD
23 Oca 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3966 AMD
24 Oca 2025 1 AMD = 0.0279 NOK 1 NOK = 35.7948 AMD
25 Oca 2025 1 AMD = 0.0279 NOK 1 NOK = 35.7805 AMD
26 Oca 2025 1 AMD = 0.028 NOK 1 NOK = 35.7517 AMD
27 Oca 2025 1 AMD = 0.028 NOK 1 NOK = 35.6757 AMD
28 Oca 2025 1 AMD = 0.0282 NOK 1 NOK = 35.4614 AMD
29 Oca 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3713 AMD
30 Oca 2025 1 AMD = 0.0284 NOK 1 NOK = 35.1886 AMD
31 Oca 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3407 AMD

Feb 2025

TarihAMD-NOKNOK-AMD
01 Şub 2025 1 AMD = 0.0285 NOK 1 NOK = 35.1025 AMD
02 Şub 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3494 AMD
03 Şub 2025 1 AMD = 0.0287 NOK 1 NOK = 34.8167 AMD
04 Şub 2025 1 AMD = 0.0284 NOK 1 NOK = 35.2038 AMD
05 Şub 2025 1 AMD = 0.0283 NOK 1 NOK = 35.2766 AMD
06 Şub 2025 1 AMD = 0.0281 NOK 1 NOK = 35.5745 AMD
07 Şub 2025 1 AMD = 0.0281 NOK 1 NOK = 35.6486 AMD
08 Şub 2025 1 AMD = 0.028 NOK 1 NOK = 35.6951 AMD
09 Şub 2025 1 AMD = 0.028 NOK 1 NOK = 35.6951 AMD
10 Şub 2025 1 AMD = 0.028 NOK 1 NOK = 35.675 AMD
11 Şub 2025 1 AMD = 0.0284 NOK 1 NOK = 35.2532 AMD
12 Şub 2025 1 AMD = 0.0281 NOK 1 NOK = 35.5564 AMD
13 Şub 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3022 AMD
14 Şub 2025 1 AMD = 0.0278 NOK 1 NOK = 35.9461 AMD
15 Şub 2025 1 AMD = 0.0279 NOK 1 NOK = 35.8087 AMD
16 Şub 2025 1 AMD = 0.0279 NOK 1 NOK = 35.8087 AMD
17 Şub 2025 1 AMD = 0.0281 NOK 1 NOK = 35.638 AMD
18 Şub 2025 1 AMD = 0.0279 NOK 1 NOK = 35.8545 AMD
19 Şub 2025 1 AMD = 0.0282 NOK 1 NOK = 35.483 AMD
20 Şub 2025 1 AMD = 0.0281 NOK 1 NOK = 35.5532 AMD
21 Şub 2025 1 AMD = 0.0282 NOK 1 NOK = 35.4968 AMD
22 Şub 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3592 AMD
23 Şub 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3592 AMD
24 Şub 2025 1 AMD = 0.0282 NOK 1 NOK = 35.4405 AMD
25 Şub 2025 1 AMD = 0.0283 NOK 1 NOK = 35.3876 AMD
26 Şub 2025 1 AMD = 0.0283 NOK 1 NOK = 35.2897 AMD
27 Şub 2025 1 AMD = 0.0284 NOK 1 NOK = 35.208 AMD
28 Şub 2025 1 AMD = 0.0287 NOK 1 NOK = 34.8792 AMD

Mar 2025

TarihAMD-NOKNOK-AMD
01 Mar 2025 1 AMD = 0.0286 NOK 1 NOK = 34.939 AMD
02 Mar 2025 1 AMD = 0.0286 NOK 1 NOK = 34.9468 AMD
03 Mar 2025 1 AMD = 0.0285 NOK 1 NOK = 35.145 AMD
04 Mar 2025 1 AMD = 0.0284 NOK 1 NOK = 35.219 AMD
05 Mar 2025 1 AMD = 0.0281 NOK 1 NOK = 35.6077 AMD
06 Mar 2025 1 AMD = 0.0276 NOK 1 NOK = 36.2867 AMD
07 Mar 2025 1 AMD = 0.0275 NOK 1 NOK = 36.3557 AMD
08 Mar 2025 1 AMD = 0.0275 NOK 1 NOK = 36.3156 AMD
09 Mar 2025 1 AMD = 0.0275 NOK 1 NOK = 36.3263 AMD
10 Mar 2025 1 AMD = 0.0272 NOK 1 NOK = 36.827 AMD
11 Mar 2025 1 AMD = 0.0269 NOK 1 NOK = 37.1244 AMD
12 Mar 2025 1 AMD = 0.0271 NOK 1 NOK = 36.8429 AMD
13 Mar 2025 1 AMD = 0.0273 NOK 1 NOK = 36.6971 AMD
14 Mar 2025 1 AMD = 0.0273 NOK 1 NOK = 36.6628 AMD
15 Mar 2025 1 AMD = 0.0275 NOK 1 NOK = 36.3133 AMD
16 Mar 2025 1 AMD = 0.0272 NOK 1 NOK = 36.7063 AMD
17 Mar 2025 1 AMD = 0.027 NOK 1 NOK = 37.0521 AMD
18 Mar 2025 1 AMD = 0.0269 NOK 1 NOK = 37.1334 AMD
19 Mar 2025 1 AMD = 0.027 NOK 1 NOK = 37.0246 AMD
20 Mar 2025 1 AMD = 0.0272 NOK 1 NOK = 36.8235 AMD
21 Mar 2025 1 AMD = 0.0269 NOK 1 NOK = 37.1379 AMD
22 Mar 2025 1 AMD = 0.0271 NOK 1 NOK = 36.8989 AMD
23 Mar 2025 1 AMD = 0.027 NOK 1 NOK = 36.9795 AMD
24 Mar 2025 1 AMD = 0.0268 NOK 1 NOK = 37.2459 AMD
25 Mar 2025 1 AMD = 0.0268 NOK 1 NOK = 37.383 AMD
26 Mar 2025 1 AMD = 0.0266 NOK 1 NOK = 37.5831 AMD
27 Mar 2025 1 AMD = 0.0266 NOK 1 NOK = 37.5941 AMD
28 Mar 2025 1 AMD = 0.0268 NOK 1 NOK = 37.2482 AMD
29 Mar 2025 1 AMD = 0.0271 NOK 1 NOK = 36.8812 AMD
30 Mar 2025 1 AMD = 0.0271 NOK 1 NOK = 36.8812 AMD
31 Mar 2025 1 AMD = 0.027 NOK 1 NOK = 37.0613 AMD

Apr 2025

TarihAMD-NOKNOK-AMD
01 Nis 2025 1 AMD = 0.0269 NOK 1 NOK = 37.2414 AMD
02 Nis 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4742 AMD
03 Nis 2025 1 AMD = 0.0263 NOK 1 NOK = 37.9793 AMD
04 Nis 2025 1 AMD = 0.027 NOK 1 NOK = 36.9805 AMD
05 Nis 2025 1 AMD = 0.0274 NOK 1 NOK = 36.5358 AMD
06 Nis 2025 1 AMD = 0.0274 NOK 1 NOK = 36.5358 AMD
07 Nis 2025 1 AMD = 0.0279 NOK 1 NOK = 35.899 AMD
08 Nis 2025 1 AMD = 0.0281 NOK 1 NOK = 35.6461 AMD
09 Nis 2025 1 AMD = 0.0282 NOK 1 NOK = 35.4708 AMD
10 Nis 2025 1 AMD = 0.0277 NOK 1 NOK = 36.1596 AMD
11 Nis 2025 1 AMD = 0.0273 NOK 1 NOK = 36.6003 AMD
12 Nis 2025 1 AMD = 0.0274 NOK 1 NOK = 36.5306 AMD
13 Nis 2025 1 AMD = 0.0274 NOK 1 NOK = 36.5524 AMD
14 Nis 2025 1 AMD = 0.0269 NOK 1 NOK = 37.1077 AMD
15 Nis 2025 1 AMD = 0.0271 NOK 1 NOK = 36.9259 AMD
16 Nis 2025 1 AMD = 0.0272 NOK 1 NOK = 36.7134 AMD
17 Nis 2025 1 AMD = 0.027 NOK 1 NOK = 37.056 AMD
18 Nis 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3303 AMD
19 Nis 2025 1 AMD = 0.0268 NOK 1 NOK = 37.2996 AMD
20 Nis 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3303 AMD
21 Nis 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3303 AMD
22 Nis 2025 1 AMD = 0.0266 NOK 1 NOK = 37.6114 AMD
23 Nis 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3295 AMD
24 Nis 2025 1 AMD = 0.0267 NOK 1 NOK = 37.416 AMD
25 Nis 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3305 AMD
26 Nis 2025 1 AMD = 0.0267 NOK 1 NOK = 37.3973 AMD
27 Nis 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3749 AMD
28 Nis 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4313 AMD
29 Nis 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4671 AMD
30 Nis 2025 1 AMD = 0.0267 NOK 1 NOK = 37.5136 AMD

May 2025

TarihAMD-NOKNOK-AMD
01 May 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4716 AMD
02 May 2025 1 AMD = 0.0267 NOK 1 NOK = 37.5183 AMD
03 May 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4338 AMD
04 May 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4408 AMD
05 May 2025 1 AMD = 0.0267 NOK 1 NOK = 37.4285 AMD
06 May 2025 1 AMD = 0.0266 NOK 1 NOK = 37.5454 AMD
07 May 2025 1 AMD = 0.0264 NOK 1 NOK = 37.855 AMD
08 May 2025 1 AMD = 0.0266 NOK 1 NOK = 37.5356 AMD
09 May 2025 1 AMD = 0.0267 NOK 1 NOK = 37.5204 AMD
10 May 2025 1 AMD = 0.0267 NOK 1 NOK = 37.5079 AMD
11 May 2025 1 AMD = 0.0267 NOK 1 NOK = 37.5079 AMD
12 May 2025 1 AMD = 0.0269 NOK 1 NOK = 37.1595 AMD
13 May 2025 1 AMD = 0.0268 NOK 1 NOK = 37.2831 AMD
14 May 2025 1 AMD = 0.0266 NOK 1 NOK = 37.5468 AMD
15 May 2025 1 AMD = 0.027 NOK 1 NOK = 37.0836 AMD
16 May 2025 1 AMD = 0.0269 NOK 1 NOK = 37.1367 AMD
17 May 2025 1 AMD = 0.0268 NOK 1 NOK = 37.2859 AMD
18 May 2025 1 AMD = 0.0268 NOK 1 NOK = 37.2881 AMD
19 May 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3719 AMD
20 May 2025 1 AMD = 0.0268 NOK 1 NOK = 37.3015 AMD
21 May 2025 1 AMD = 0.0265 NOK 1 NOK = 37.7625 AMD
22 May 2025 1 AMD = 0.0266 NOK 1 NOK = 37.601 AMD
23 May 2025 1 AMD = 0.0263 NOK 1 NOK = 37.9795 AMD
24 May 2025 1 AMD = 0.0264 NOK 1 NOK = 37.8879 AMD
25 May 2025 1 AMD = 0.0264 NOK 1 NOK = 37.8873 AMD
26 May 2025 1 AMD = 0.0263 NOK 1 NOK = 38.0889 AMD
27 May 2025 1 AMD = 0.0264 NOK 1 NOK = 37.9092 AMD
28 May 2025 1 AMD = 0.0264 NOK 1 NOK = 37.8865 AMD
29 May 2025 1 AMD = 0.0265 NOK 1 NOK = 37.7745 AMD
30 May 2025 1 AMD = 0.0265 NOK 1 NOK = 37.7821 AMD
31 May 2025 1 AMD = 0.0266 NOK 1 NOK = 37.595 AMD

Jun 2025

TarihAMD-NOKNOK-AMD
01 Haz 2025 1 AMD = 0.0266 NOK 1 NOK = 37.5748 AMD
02 Haz 2025 1 AMD = 0.0263 NOK 1 NOK = 38.0712 AMD
03 Haz 2025 1 AMD = 0.0264 NOK 1 NOK = 37.9093 AMD
04 Haz 2025 1 AMD = 0.0264 NOK 1 NOK = 37.9468 AMD
05 Haz 2025 1 AMD = 0.0263 NOK 1 NOK = 38.0445 AMD
06 Haz 2025 1 AMD = 0.0263 NOK 1 NOK = 37.9593 AMD
07 Haz 2025 1 AMD = 0.0264 NOK 1 NOK = 37.9354 AMD
08 Haz 2025 1 AMD = 0.0264 NOK 1 NOK = 37.9337 AMD
09 Haz 2025 1 AMD = 0.0263 NOK 1 NOK = 37.9878 AMD
10 Haz 2025 1 AMD = 0.0263 NOK 1 NOK = 38.0424 AMD
11 Haz 2025 1 AMD = 0.0264 NOK 1 NOK = 37.8603 AMD
12 Haz 2025 1 AMD = 0.0261 NOK 1 NOK = 38.3733 AMD
13 Haz 2025 1 AMD = 0.026 NOK 1 NOK = 38.4753 AMD
14 Haz 2025 1 AMD = 0.0259 NOK 1 NOK = 38.6141 AMD

AMD-NOK ve NOK-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats