> AMD-NOK ve NOK-AMD döviz kurları - 2024

AMD-NOK ve NOK-AMD döviz kurları - 2024

AMD-NOK ve NOK-AMD döviz kurları

2024 yılı için AMD-NOK ve NOK-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,0272 NOK

1 NOK = 36,7323 AMD

1Y 2Y 3Y

AMD'den NOK'yeNOK'den AMD'E

Jan 2024

Tarih	AMD-NOK	NOK-AMD
01 Oca 2024	1 AMD = 0.0251 NOK	1 NOK = 39.8643 AMD
02 Oca 2024	1 AMD = 0.0254 NOK	1 NOK = 39.3455 AMD
03 Oca 2024	1 AMD = 0.0256 NOK	1 NOK = 39.1007 AMD
04 Oca 2024	1 AMD = 0.0255 NOK	1 NOK = 39.2386 AMD
05 Oca 2024	1 AMD = 0.0256 NOK	1 NOK = 39.044 AMD
06 Oca 2024	1 AMD = 0.0256 NOK	1 NOK = 39.1089 AMD
07 Oca 2024	1 AMD = 0.0256 NOK	1 NOK = 39.1089 AMD
08 Oca 2024	1 AMD = 0.0257 NOK	1 NOK = 38.9461 AMD
09 Oca 2024	1 AMD = 0.0256 NOK	1 NOK = 39.1265 AMD
10 Oca 2024	1 AMD = 0.0254 NOK	1 NOK = 39.3084 AMD
11 Oca 2024	1 AMD = 0.0254 NOK	1 NOK = 39.2982 AMD
12 Oca 2024	1 AMD = 0.0255 NOK	1 NOK = 39.2595 AMD
13 Oca 2024	1 AMD = 0.0256 NOK	1 NOK = 39.079 AMD
14 Oca 2024	1 AMD = 0.0256 NOK	1 NOK = 39.079 AMD
15 Oca 2024	1 AMD = 0.0256 NOK	1 NOK = 39.1067 AMD
16 Oca 2024	1 AMD = 0.0257 NOK	1 NOK = 38.9288 AMD
17 Oca 2024	1 AMD = 0.026 NOK	1 NOK = 38.4654 AMD
18 Oca 2024	1 AMD = 0.026 NOK	1 NOK = 38.4937 AMD
19 Oca 2024	1 AMD = 0.0259 NOK	1 NOK = 38.6255 AMD
20 Oca 2024	1 AMD = 0.026 NOK	1 NOK = 38.5114 AMD
21 Oca 2024	1 AMD = 0.0259 NOK	1 NOK = 38.5639 AMD
22 Oca 2024	1 AMD = 0.026 NOK	1 NOK = 38.4649 AMD
23 Oca 2024	1 AMD = 0.026 NOK	1 NOK = 38.4407 AMD
24 Oca 2024	1 AMD = 0.0258 NOK	1 NOK = 38.728 AMD
25 Oca 2024	1 AMD = 0.0259 NOK	1 NOK = 38.6482 AMD
26 Oca 2024	1 AMD = 0.0257 NOK	1 NOK = 38.9616 AMD
27 Oca 2024	1 AMD = 0.0257 NOK	1 NOK = 38.8439 AMD
28 Oca 2024	1 AMD = 0.0257 NOK	1 NOK = 38.8439 AMD
29 Oca 2024	1 AMD = 0.0258 NOK	1 NOK = 38.79 AMD
30 Oca 2024	1 AMD = 0.0259 NOK	1 NOK = 38.6166 AMD
31 Oca 2024	1 AMD = 0.0259 NOK	1 NOK = 38.5402 AMD

Feb 2024

Tarih	AMD-NOK	NOK-AMD
01 Şub 2024	1 AMD = 0.0259 NOK	1 NOK = 38.6174 AMD
02 Şub 2024	1 AMD = 0.0258 NOK	1 NOK = 38.8149 AMD
03 Şub 2024	1 AMD = 0.026 NOK	1 NOK = 38.5166 AMD
04 Şub 2024	1 AMD = 0.026 NOK	1 NOK = 38.5166 AMD
05 Şub 2024	1 AMD = 0.0263 NOK	1 NOK = 38.0876 AMD
06 Şub 2024	1 AMD = 0.0263 NOK	1 NOK = 38.0949 AMD
07 Şub 2024	1 AMD = 0.026 NOK	1 NOK = 38.4734 AMD
08 Şub 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3203 AMD
09 Şub 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3494 AMD
10 Şub 2024	1 AMD = 0.0262 NOK	1 NOK = 38.1805 AMD
11 Şub 2024	1 AMD = 0.0262 NOK	1 NOK = 38.1805 AMD
12 Şub 2024	1 AMD = 0.026 NOK	1 NOK = 38.4959 AMD
13 Şub 2024	1 AMD = 0.0258 NOK	1 NOK = 38.7291 AMD
14 Şub 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3522 AMD
15 Şub 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3867 AMD
16 Şub 2024	1 AMD = 0.026 NOK	1 NOK = 38.5081 AMD
17 Şub 2024	1 AMD = 0.0257 NOK	1 NOK = 38.8484 AMD
18 Şub 2024	1 AMD = 0.0258 NOK	1 NOK = 38.8339 AMD
19 Şub 2024	1 AMD = 0.0258 NOK	1 NOK = 38.7069 AMD
20 Şub 2024	1 AMD = 0.0258 NOK	1 NOK = 38.7428 AMD
21 Şub 2024	1 AMD = 0.0258 NOK	1 NOK = 38.7539 AMD
22 Şub 2024	1 AMD = 0.0259 NOK	1 NOK = 38.6066 AMD
23 Şub 2024	1 AMD = 0.0259 NOK	1 NOK = 38.6328 AMD
24 Şub 2024	1 AMD = 0.0261 NOK	1 NOK = 38.2686 AMD
25 Şub 2024	1 AMD = 0.0261 NOK	1 NOK = 38.2686 AMD
26 Şub 2024	1 AMD = 0.0259 NOK	1 NOK = 38.5817 AMD
27 Şub 2024	1 AMD = 0.0259 NOK	1 NOK = 38.5752 AMD
28 Şub 2024	1 AMD = 0.0261 NOK	1 NOK = 38.2793 AMD
29 Şub 2024	1 AMD = 0.0263 NOK	1 NOK = 38.0807 AMD

Mar 2024

Tarih	AMD-NOK	NOK-AMD
01 Mar 2024	1 AMD = 0.0262 NOK	1 NOK = 38.177 AMD
02 Mar 2024	1 AMD = 0.0262 NOK	1 NOK = 38.1445 AMD
03 Mar 2024	1 AMD = 0.0262 NOK	1 NOK = 38.1445 AMD
04 Mar 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3101 AMD
05 Mar 2024	1 AMD = 0.0262 NOK	1 NOK = 38.1901 AMD
06 Mar 2024	1 AMD = 0.0261 NOK	1 NOK = 38.2729 AMD
07 Mar 2024	1 AMD = 0.0259 NOK	1 NOK = 38.5613 AMD
08 Mar 2024	1 AMD = 0.0257 NOK	1 NOK = 38.928 AMD
09 Mar 2024	1 AMD = 0.0258 NOK	1 NOK = 38.7432 AMD
10 Mar 2024	1 AMD = 0.0258 NOK	1 NOK = 38.7432 AMD
11 Mar 2024	1 AMD = 0.026 NOK	1 NOK = 38.5043 AMD
12 Mar 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3083 AMD
13 Mar 2024	1 AMD = 0.026 NOK	1 NOK = 38.4005 AMD
14 Mar 2024	1 AMD = 0.0261 NOK	1 NOK = 38.3706 AMD
15 Mar 2024	1 AMD = 0.0263 NOK	1 NOK = 38.0738 AMD
16 Mar 2024	1 AMD = 0.0264 NOK	1 NOK = 37.947 AMD
17 Mar 2024	1 AMD = 0.0264 NOK	1 NOK = 37.947 AMD
18 Mar 2024	1 AMD = 0.0264 NOK	1 NOK = 37.9159 AMD
19 Mar 2024	1 AMD = 0.0266 NOK	1 NOK = 37.6415 AMD
20 Mar 2024	1 AMD = 0.0266 NOK	1 NOK = 37.6138 AMD
21 Mar 2024	1 AMD = 0.0265 NOK	1 NOK = 37.7551 AMD
22 Mar 2024	1 AMD = 0.027 NOK	1 NOK = 37.0883 AMD
23 Mar 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8818 AMD
24 Mar 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8818 AMD
25 Mar 2024	1 AMD = 0.027 NOK	1 NOK = 36.9762 AMD
26 Mar 2024	1 AMD = 0.027 NOK	1 NOK = 36.9957 AMD
27 Mar 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5468 AMD
28 Mar 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3766 AMD
29 Mar 2024	1 AMD = 0.0276 NOK	1 NOK = 36.284 AMD
30 Mar 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4855 AMD
31 Mar 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4855 AMD

Apr 2024

Tarih	AMD-NOK	NOK-AMD
01 Nis 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9397 AMD
02 Nis 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9758 AMD
03 Nis 2024	1 AMD = 0.0279 NOK	1 NOK = 35.9049 AMD
04 Nis 2024	1 AMD = 0.0275 NOK	1 NOK = 36.313 AMD
05 Nis 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2804 AMD
06 Nis 2024	1 AMD = 0.0277 NOK	1 NOK = 36.162 AMD
07 Nis 2024	1 AMD = 0.0277 NOK	1 NOK = 36.162 AMD
08 Nis 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3353 AMD
09 Nis 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4609 AMD
10 Nis 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5273 AMD
11 Nis 2024	1 AMD = 0.0277 NOK	1 NOK = 36.0681 AMD
12 Nis 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1946 AMD
13 Nis 2024	1 AMD = 0.0278 NOK	1 NOK = 36.0209 AMD
14 Nis 2024	1 AMD = 0.0277 NOK	1 NOK = 36.1643 AMD
15 Nis 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2687 AMD
16 Nis 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1879 AMD
17 Nis 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9294 AMD
18 Nis 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8481 AMD
19 Nis 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5668 AMD
20 Nis 2024	1 AMD = 0.028 NOK	1 NOK = 35.6904 AMD
21 Nis 2024	1 AMD = 0.028 NOK	1 NOK = 35.6904 AMD
22 Nis 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5397 AMD
23 Nis 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4769 AMD
24 Nis 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4955 AMD
25 Nis 2024	1 AMD = 0.0281 NOK	1 NOK = 35.536 AMD
26 Nis 2024	1 AMD = 0.0283 NOK	1 NOK = 35.2741 AMD
27 Nis 2024	1 AMD = 0.0283 NOK	1 NOK = 35.2911 AMD
28 Nis 2024	1 AMD = 0.0283 NOK	1 NOK = 35.2911 AMD
29 Nis 2024	1 AMD = 0.0283 NOK	1 NOK = 35.2874 AMD
30 Nis 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2124 AMD

May 2024

Tarih	AMD-NOK	NOK-AMD
01 May 2024	1 AMD = 0.0286 NOK	1 NOK = 34.9976 AMD
02 May 2024	1 AMD = 0.0285 NOK	1 NOK = 35.0744 AMD
03 May 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5548 AMD
04 May 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5419 AMD
05 May 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5419 AMD
06 May 2024	1 AMD = 0.0279 NOK	1 NOK = 35.7795 AMD
07 May 2024	1 AMD = 0.028 NOK	1 NOK = 35.6903 AMD
08 May 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4523 AMD
09 May 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5286 AMD
10 May 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8309 AMD
11 May 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5548 AMD
12 May 2024	1 AMD = 0.0282 NOK	1 NOK = 35.5204 AMD
13 May 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8522 AMD
14 May 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8295 AMD
15 May 2024	1 AMD = 0.0277 NOK	1 NOK = 36.0447 AMD
16 May 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2272 AMD
17 May 2024	1 AMD = 0.0277 NOK	1 NOK = 36.1259 AMD
18 May 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9411 AMD
19 May 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9411 AMD
20 May 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2538 AMD
21 May 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3871 AMD
22 May 2024	1 AMD = 0.0276 NOK	1 NOK = 36.286 AMD
23 May 2024	1 AMD = 0.0273 NOK	1 NOK = 36.594 AMD
24 May 2024	1 AMD = 0.0273 NOK	1 NOK = 36.5864 AMD
25 May 2024	1 AMD = 0.0273 NOK	1 NOK = 36.5833 AMD
26 May 2024	1 AMD = 0.0273 NOK	1 NOK = 36.5833 AMD
27 May 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8643 AMD
28 May 2024	1 AMD = 0.0271 NOK	1 NOK = 36.9567 AMD
29 May 2024	1 AMD = 0.0271 NOK	1 NOK = 36.9349 AMD
30 May 2024	1 AMD = 0.0272 NOK	1 NOK = 36.8055 AMD
31 May 2024	1 AMD = 0.027 NOK	1 NOK = 36.9991 AMD

Jun 2024

Tarih	AMD-NOK	NOK-AMD
01 Haz 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6955 AMD
02 Haz 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6955 AMD
03 Haz 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8636 AMD
04 Haz 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6429 AMD
05 Haz 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7015 AMD
06 Haz 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6197 AMD
07 Haz 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7715 AMD
08 Haz 2024	1 AMD = 0.0275 NOK	1 NOK = 36.423 AMD
09 Haz 2024	1 AMD = 0.0275 NOK	1 NOK = 36.423 AMD
10 Haz 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2042 AMD
11 Haz 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1947 AMD
12 Haz 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3866 AMD
13 Haz 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6013 AMD
14 Haz 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3766 AMD
15 Haz 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2364 AMD
16 Haz 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2364 AMD
17 Haz 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1788 AMD
18 Haz 2024	1 AMD = 0.0275 NOK	1 NOK = 36.387 AMD
19 Haz 2024	1 AMD = 0.0272 NOK	1 NOK = 36.8033 AMD
20 Haz 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8853 AMD
21 Haz 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7993 AMD
22 Haz 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6314 AMD
23 Haz 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6314 AMD
24 Haz 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6837 AMD
25 Haz 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7087 AMD
26 Haz 2024	1 AMD = 0.0275 NOK	1 NOK = 36.416 AMD
27 Haz 2024	1 AMD = 0.0275 NOK	1 NOK = 36.4176 AMD
28 Haz 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4418 AMD
29 Haz 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4629 AMD
30 Haz 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3101 AMD

Jul 2024

Tarih	AMD-NOK	NOK-AMD
01 Tem 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4764 AMD
02 Tem 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2526 AMD
03 Tem 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4441 AMD
04 Tem 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7402 AMD
05 Tem 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7364 AMD
06 Tem 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7265 AMD
07 Tem 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7265 AMD
08 Tem 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6917 AMD
09 Tem 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5284 AMD
10 Tem 2024	1 AMD = 0.0277 NOK	1 NOK = 36.1615 AMD
11 Tem 2024	1 AMD = 0.0277 NOK	1 NOK = 36.08 AMD
12 Tem 2024	1 AMD = 0.0277 NOK	1 NOK = 36.155 AMD
13 Tem 2024	1 AMD = 0.0277 NOK	1 NOK = 36.0535 AMD
14 Tem 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1819 AMD
15 Tem 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9952 AMD
16 Tem 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9211 AMD
17 Tem 2024	1 AMD = 0.0277 NOK	1 NOK = 36.1255 AMD
18 Tem 2024	1 AMD = 0.0277 NOK	1 NOK = 36.071 AMD
19 Tem 2024	1 AMD = 0.028 NOK	1 NOK = 35.7714 AMD
20 Tem 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4966 AMD
21 Tem 2024	1 AMD = 0.0282 NOK	1 NOK = 35.5098 AMD
22 Tem 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4514 AMD
23 Tem 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1751 AMD
24 Tem 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2528 AMD
25 Tem 2024	1 AMD = 0.0287 NOK	1 NOK = 34.8554 AMD
26 Tem 2024	1 AMD = 0.0283 NOK	1 NOK = 35.2753 AMD
27 Tem 2024	1 AMD = 0.0285 NOK	1 NOK = 35.1225 AMD
28 Tem 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2677 AMD
29 Tem 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1979 AMD
30 Tem 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3167 AMD
31 Tem 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5676 AMD

Aug 2024

Tarih	AMD-NOK	NOK-AMD
01 Ağu 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5943 AMD
02 Ağu 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1973 AMD
03 Ağu 2024	1 AMD = 0.0285 NOK	1 NOK = 35.1091 AMD
04 Ağu 2024	1 AMD = 0.0285 NOK	1 NOK = 35.1091 AMD
05 Ağu 2024	1 AMD = 0.0285 NOK	1 NOK = 35.1446 AMD
06 Ağu 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2541 AMD
07 Ağu 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9375 AMD
08 Ağu 2024	1 AMD = 0.028 NOK	1 NOK = 35.6738 AMD
09 Ağu 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8549 AMD
10 Ağu 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9252 AMD
11 Ağu 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9204 AMD
12 Ağu 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9986 AMD
13 Ağu 2024	1 AMD = 0.0278 NOK	1 NOK = 35.932 AMD
14 Ağu 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3666 AMD
15 Ağu 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3663 AMD
16 Ağu 2024	1 AMD = 0.0277 NOK	1 NOK = 36.1048 AMD
17 Ağu 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2413 AMD
18 Ağu 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2322 AMD
19 Ağu 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5295 AMD
20 Ağu 2024	1 AMD = 0.0272 NOK	1 NOK = 36.8004 AMD
21 Ağu 2024	1 AMD = 0.0271 NOK	1 NOK = 36.9547 AMD
22 Ağu 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7416 AMD
23 Ağu 2024	1 AMD = 0.0273 NOK	1 NOK = 36.568 AMD
24 Ağu 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7876 AMD
25 Ağu 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7237 AMD
26 Ağu 2024	1 AMD = 0.0272 NOK	1 NOK = 36.8251 AMD
27 Ağu 2024	1 AMD = 0.0271 NOK	1 NOK = 36.9064 AMD
28 Ağu 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7954 AMD
29 Ağu 2024	1 AMD = 0.0271 NOK	1 NOK = 36.965 AMD
30 Ağu 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8815 AMD
31 Ağu 2024	1 AMD = 0.027 NOK	1 NOK = 36.9696 AMD

Sep 2024

Tarih	AMD-NOK	NOK-AMD
01 Eyl 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6152 AMD
02 Eyl 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5454 AMD
03 Eyl 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3206 AMD
04 Eyl 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2626 AMD
05 Eyl 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5052 AMD
06 Eyl 2024	1 AMD = 0.0275 NOK	1 NOK = 36.4277 AMD
07 Eyl 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1812 AMD
08 Eyl 2024	1 AMD = 0.0276 NOK	1 NOK = 36.1812 AMD
09 Eyl 2024	1 AMD = 0.028 NOK	1 NOK = 35.7647 AMD
10 Eyl 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8979 AMD
11 Eyl 2024	1 AMD = 0.0279 NOK	1 NOK = 35.7946 AMD
12 Eyl 2024	1 AMD = 0.028 NOK	1 NOK = 35.7367 AMD
13 Eyl 2024	1 AMD = 0.0276 NOK	1 NOK = 36.2175 AMD
14 Eyl 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3054 AMD
15 Eyl 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3045 AMD
16 Eyl 2024	1 AMD = 0.0273 NOK	1 NOK = 36.5794 AMD
17 Eyl 2024	1 AMD = 0.0273 NOK	1 NOK = 36.5851 AMD
18 Eyl 2024	1 AMD = 0.0274 NOK	1 NOK = 36.561 AMD
19 Eyl 2024	1 AMD = 0.027 NOK	1 NOK = 37.1034 AMD
20 Eyl 2024	1 AMD = 0.0271 NOK	1 NOK = 36.843 AMD
21 Eyl 2024	1 AMD = 0.0271 NOK	1 NOK = 36.9287 AMD
22 Eyl 2024	1 AMD = 0.0271 NOK	1 NOK = 36.9287 AMD
23 Eyl 2024	1 AMD = 0.0272 NOK	1 NOK = 36.799 AMD
24 Eyl 2024	1 AMD = 0.0269 NOK	1 NOK = 37.1494 AMD
25 Eyl 2024	1 AMD = 0.0269 NOK	1 NOK = 37.1058 AMD
26 Eyl 2024	1 AMD = 0.0273 NOK	1 NOK = 36.6148 AMD
27 Eyl 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7574 AMD
28 Eyl 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8731 AMD
29 Eyl 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8731 AMD
30 Eyl 2024	1 AMD = 0.0271 NOK	1 NOK = 36.8524 AMD

Oct 2024

Tarih	AMD-NOK	NOK-AMD
01 Eki 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4693 AMD
02 Eki 2024	1 AMD = 0.0272 NOK	1 NOK = 36.7223 AMD
03 Eki 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4616 AMD
04 Eki 2024	1 AMD = 0.0274 NOK	1 NOK = 36.5125 AMD
05 Eki 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4735 AMD
06 Eki 2024	1 AMD = 0.0274 NOK	1 NOK = 36.4735 AMD
07 Eki 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3905 AMD
08 Eki 2024	1 AMD = 0.0275 NOK	1 NOK = 36.3158 AMD
09 Eki 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9262 AMD
10 Eki 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8466 AMD
11 Eki 2024	1 AMD = 0.0277 NOK	1 NOK = 36.0613 AMD
12 Eki 2024	1 AMD = 0.0277 NOK	1 NOK = 36.09 AMD
13 Eki 2024	1 AMD = 0.0277 NOK	1 NOK = 36.09 AMD
14 Eki 2024	1 AMD = 0.0278 NOK	1 NOK = 35.9161 AMD
15 Eki 2024	1 AMD = 0.0279 NOK	1 NOK = 35.8741 AMD
16 Eki 2024	1 AMD = 0.028 NOK	1 NOK = 35.7406 AMD
17 Eki 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4056 AMD
18 Eki 2024	1 AMD = 0.0281 NOK	1 NOK = 35.6003 AMD
19 Eki 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3752 AMD
20 Eki 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3752 AMD
21 Eki 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4374 AMD
22 Eki 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4473 AMD
23 Eki 2024	1 AMD = 0.0285 NOK	1 NOK = 35.12 AMD
24 Eki 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3803 AMD
25 Eki 2024	1 AMD = 0.0282 NOK	1 NOK = 35.4288 AMD
26 Eki 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3425 AMD
27 Eki 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3425 AMD
28 Eki 2024	1 AMD = 0.0284 NOK	1 NOK = 35.1613 AMD
29 Eki 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2025 AMD
30 Eki 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2272 AMD
31 Eki 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3232 AMD

Nov 2024

Tarih	AMD-NOK	NOK-AMD
01 Kas 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2185 AMD
02 Kas 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2215 AMD
03 Kas 2024	1 AMD = 0.0284 NOK	1 NOK = 35.163 AMD
04 Kas 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3375 AMD
05 Kas 2024	1 AMD = 0.0284 NOK	1 NOK = 35.2637 AMD
06 Kas 2024	1 AMD = 0.0287 NOK	1 NOK = 34.8234 AMD
07 Kas 2024	1 AMD = 0.0281 NOK	1 NOK = 35.5472 AMD
08 Kas 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3823 AMD
09 Kas 2024	1 AMD = 0.0283 NOK	1 NOK = 35.3772 AMD

AMD-NOK ve NOK-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler