currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-NGN ve NGN-AMD döviz kurları - 2025

AMD-NGN ve NGN-AMD döviz kurları - 2025

AMD-NGN ve NGN-AMD döviz kurları

2025 yılı için AMD-NGN ve NGN-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 3,9604 NGN
1 NGN = 0,2525 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-NGNNGN-AMD
01 Oca 2025 1 AMD = 3.8985 NGN 1 NGN = 0.2565 AMD
02 Oca 2025 1 AMD = 3.8987 NGN 1 NGN = 0.2565 AMD
03 Oca 2025 1 AMD = 3.8678 NGN 1 NGN = 0.2585 AMD
04 Oca 2025 1 AMD = 3.8656 NGN 1 NGN = 0.2587 AMD
05 Oca 2025 1 AMD = 3.8656 NGN 1 NGN = 0.2587 AMD
06 Oca 2025 1 AMD = 3.8592 NGN 1 NGN = 0.2591 AMD
07 Oca 2025 1 AMD = 3.8531 NGN 1 NGN = 0.2595 AMD
08 Oca 2025 1 AMD = 3.8897 NGN 1 NGN = 0.2571 AMD
09 Oca 2025 1 AMD = 3.8713 NGN 1 NGN = 0.2583 AMD
10 Oca 2025 1 AMD = 3.8756 NGN 1 NGN = 0.258 AMD
11 Oca 2025 1 AMD = 3.8585 NGN 1 NGN = 0.2592 AMD
12 Oca 2025 1 AMD = 3.8585 NGN 1 NGN = 0.2592 AMD
13 Oca 2025 1 AMD = 3.9041 NGN 1 NGN = 0.2561 AMD
14 Oca 2025 1 AMD = 3.865 NGN 1 NGN = 0.2587 AMD
15 Oca 2025 1 AMD = 3.8808 NGN 1 NGN = 0.2577 AMD
16 Oca 2025 1 AMD = 3.8768 NGN 1 NGN = 0.2579 AMD
17 Oca 2025 1 AMD = 3.8905 NGN 1 NGN = 0.257 AMD
18 Oca 2025 1 AMD = 3.8742 NGN 1 NGN = 0.2581 AMD
19 Oca 2025 1 AMD = 3.8742 NGN 1 NGN = 0.2581 AMD
20 Oca 2025 1 AMD = 3.8841 NGN 1 NGN = 0.2575 AMD
21 Oca 2025 1 AMD = 3.8743 NGN 1 NGN = 0.2581 AMD
22 Oca 2025 1 AMD = 3.8858 NGN 1 NGN = 0.2573 AMD
23 Oca 2025 1 AMD = 3.9045 NGN 1 NGN = 0.2561 AMD
24 Oca 2025 1 AMD = 3.824 NGN 1 NGN = 0.2615 AMD
25 Oca 2025 1 AMD = 3.8896 NGN 1 NGN = 0.2571 AMD
26 Oca 2025 1 AMD = 3.8896 NGN 1 NGN = 0.2571 AMD
27 Oca 2025 1 AMD = 3.8177 NGN 1 NGN = 0.2619 AMD
28 Oca 2025 1 AMD = 3.8058 NGN 1 NGN = 0.2628 AMD
29 Oca 2025 1 AMD = 3.77 NGN 1 NGN = 0.2653 AMD
30 Oca 2025 1 AMD = 3.8481 NGN 1 NGN = 0.2599 AMD
31 Oca 2025 1 AMD = 3.7651 NGN 1 NGN = 0.2656 AMD

Feb 2025

TarihAMD-NGNNGN-AMD
01 Şub 2025 1 AMD = 3.7826 NGN 1 NGN = 0.2644 AMD
02 Şub 2025 1 AMD = 3.7539 NGN 1 NGN = 0.2664 AMD
03 Şub 2025 1 AMD = 3.7651 NGN 1 NGN = 0.2656 AMD
04 Şub 2025 1 AMD = 3.7459 NGN 1 NGN = 0.267 AMD
05 Şub 2025 1 AMD = 3.7857 NGN 1 NGN = 0.2642 AMD
06 Şub 2025 1 AMD = 3.7628 NGN 1 NGN = 0.2658 AMD
07 Şub 2025 1 AMD = 3.7658 NGN 1 NGN = 0.2655 AMD
08 Şub 2025 1 AMD = 3.7343 NGN 1 NGN = 0.2678 AMD
09 Şub 2025 1 AMD = 3.7343 NGN 1 NGN = 0.2678 AMD
10 Şub 2025 1 AMD = 3.7442 NGN 1 NGN = 0.2671 AMD
11 Şub 2025 1 AMD = 3.7935 NGN 1 NGN = 0.2636 AMD
12 Şub 2025 1 AMD = 3.7813 NGN 1 NGN = 0.2645 AMD
13 Şub 2025 1 AMD = 3.7818 NGN 1 NGN = 0.2644 AMD
14 Şub 2025 1 AMD = 3.7905 NGN 1 NGN = 0.2638 AMD
15 Şub 2025 1 AMD = 3.8024 NGN 1 NGN = 0.263 AMD
16 Şub 2025 1 AMD = 3.8024 NGN 1 NGN = 0.263 AMD
17 Şub 2025 1 AMD = 3.8095 NGN 1 NGN = 0.2625 AMD
18 Şub 2025 1 AMD = 3.7659 NGN 1 NGN = 0.2655 AMD
19 Şub 2025 1 AMD = 3.8094 NGN 1 NGN = 0.2625 AMD
20 Şub 2025 1 AMD = 3.8124 NGN 1 NGN = 0.2623 AMD
21 Şub 2025 1 AMD = 3.8124 NGN 1 NGN = 0.2623 AMD
22 Şub 2025 1 AMD = 3.8114 NGN 1 NGN = 0.2624 AMD
23 Şub 2025 1 AMD = 3.8114 NGN 1 NGN = 0.2624 AMD
24 Şub 2025 1 AMD = 3.8033 NGN 1 NGN = 0.2629 AMD
25 Şub 2025 1 AMD = 3.8119 NGN 1 NGN = 0.2623 AMD
26 Şub 2025 1 AMD = 3.8162 NGN 1 NGN = 0.262 AMD
27 Şub 2025 1 AMD = 3.8123 NGN 1 NGN = 0.2623 AMD
28 Şub 2025 1 AMD = 3.8152 NGN 1 NGN = 0.2621 AMD

Mar 2025

TarihAMD-NGNNGN-AMD
01 Mar 2025 1 AMD = 3.8198 NGN 1 NGN = 0.2618 AMD
02 Mar 2025 1 AMD = 3.8066 NGN 1 NGN = 0.2627 AMD
03 Mar 2025 1 AMD = 3.8189 NGN 1 NGN = 0.2619 AMD
04 Mar 2025 1 AMD = 3.8085 NGN 1 NGN = 0.2626 AMD
05 Mar 2025 1 AMD = 3.814 NGN 1 NGN = 0.2622 AMD
06 Mar 2025 1 AMD = 3.8173 NGN 1 NGN = 0.262 AMD
07 Mar 2025 1 AMD = 3.8376 NGN 1 NGN = 0.2606 AMD
08 Mar 2025 1 AMD = 3.831 NGN 1 NGN = 0.261 AMD
09 Mar 2025 1 AMD = 3.8403 NGN 1 NGN = 0.2604 AMD
10 Mar 2025 1 AMD = 3.8175 NGN 1 NGN = 0.262 AMD
11 Mar 2025 1 AMD = 3.8558 NGN 1 NGN = 0.2593 AMD
12 Mar 2025 1 AMD = 3.9096 NGN 1 NGN = 0.2558 AMD
13 Mar 2025 1 AMD = 3.9713 NGN 1 NGN = 0.2518 AMD
14 Mar 2025 1 AMD = 3.9549 NGN 1 NGN = 0.2529 AMD
15 Mar 2025 1 AMD = 3.9782 NGN 1 NGN = 0.2514 AMD
16 Mar 2025 1 AMD = 3.9624 NGN 1 NGN = 0.2524 AMD
17 Mar 2025 1 AMD = 3.929 NGN 1 NGN = 0.2545 AMD
18 Mar 2025 1 AMD = 3.9293 NGN 1 NGN = 0.2545 AMD
19 Mar 2025 1 AMD = 3.943 NGN 1 NGN = 0.2536 AMD
20 Mar 2025 1 AMD = 3.9159 NGN 1 NGN = 0.2554 AMD
21 Mar 2025 1 AMD = 3.9395 NGN 1 NGN = 0.2538 AMD
22 Mar 2025 1 AMD = 3.9736 NGN 1 NGN = 0.2517 AMD
23 Mar 2025 1 AMD = 3.9373 NGN 1 NGN = 0.254 AMD
24 Mar 2025 1 AMD = 3.9227 NGN 1 NGN = 0.2549 AMD
25 Mar 2025 1 AMD = 3.9004 NGN 1 NGN = 0.2564 AMD
26 Mar 2025 1 AMD = 3.8837 NGN 1 NGN = 0.2575 AMD
27 Mar 2025 1 AMD = 3.8925 NGN 1 NGN = 0.2569 AMD
28 Mar 2025 1 AMD = 3.9371 NGN 1 NGN = 0.254 AMD
29 Mar 2025 1 AMD = 3.9767 NGN 1 NGN = 0.2515 AMD
30 Mar 2025 1 AMD = 3.9695 NGN 1 NGN = 0.2519 AMD
31 Mar 2025 1 AMD = 3.9234 NGN 1 NGN = 0.2549 AMD

Apr 2025

TarihAMD-NGNNGN-AMD
01 Nis 2025 1 AMD = 3.9282 NGN 1 NGN = 0.2546 AMD
02 Nis 2025 1 AMD = 3.931 NGN 1 NGN = 0.2544 AMD
03 Nis 2025 1 AMD = 3.9268 NGN 1 NGN = 0.2547 AMD
04 Nis 2025 1 AMD = 3.9344 NGN 1 NGN = 0.2542 AMD
05 Nis 2025 1 AMD = 3.896 NGN 1 NGN = 0.2567 AMD
06 Nis 2025 1 AMD = 3.896 NGN 1 NGN = 0.2567 AMD
07 Nis 2025 1 AMD = 3.9737 NGN 1 NGN = 0.2517 AMD
08 Nis 2025 1 AMD = 4.0437 NGN 1 NGN = 0.2473 AMD
09 Nis 2025 1 AMD = 4.0155 NGN 1 NGN = 0.249 AMD
10 Nis 2025 1 AMD = 4.0223 NGN 1 NGN = 0.2486 AMD
11 Nis 2025 1 AMD = 4.0959 NGN 1 NGN = 0.2441 AMD
12 Nis 2025 1 AMD = 4.0984 NGN 1 NGN = 0.244 AMD
13 Nis 2025 1 AMD = 4.105 NGN 1 NGN = 0.2436 AMD
14 Nis 2025 1 AMD = 4.0966 NGN 1 NGN = 0.2441 AMD
15 Nis 2025 1 AMD = 4.104 NGN 1 NGN = 0.2437 AMD
16 Nis 2025 1 AMD = 4.1119 NGN 1 NGN = 0.2432 AMD
17 Nis 2025 1 AMD = 4.108 NGN 1 NGN = 0.2434 AMD
18 Nis 2025 1 AMD = 4.1047 NGN 1 NGN = 0.2436 AMD
19 Nis 2025 1 AMD = 4.1047 NGN 1 NGN = 0.2436 AMD
20 Nis 2025 1 AMD = 4.1047 NGN 1 NGN = 0.2436 AMD
21 Nis 2025 1 AMD = 4.1047 NGN 1 NGN = 0.2436 AMD
22 Nis 2025 1 AMD = 4.1128 NGN 1 NGN = 0.2431 AMD
23 Nis 2025 1 AMD = 4.1375 NGN 1 NGN = 0.2417 AMD
24 Nis 2025 1 AMD = 4.1396 NGN 1 NGN = 0.2416 AMD
25 Nis 2025 1 AMD = 4.1441 NGN 1 NGN = 0.2413 AMD
26 Nis 2025 1 AMD = 4.1214 NGN 1 NGN = 0.2426 AMD
27 Nis 2025 1 AMD = 4.1214 NGN 1 NGN = 0.2426 AMD
28 Nis 2025 1 AMD = 4.1182 NGN 1 NGN = 0.2428 AMD
29 Nis 2025 1 AMD = 4.1229 NGN 1 NGN = 0.2425 AMD
30 Nis 2025 1 AMD = 4.1215 NGN 1 NGN = 0.2426 AMD

May 2025

TarihAMD-NGNNGN-AMD
01 May 2025 1 AMD = 4.1166 NGN 1 NGN = 0.2429 AMD
02 May 2025 1 AMD = 4.1218 NGN 1 NGN = 0.2426 AMD
03 May 2025 1 AMD = 4.1128 NGN 1 NGN = 0.2431 AMD
04 May 2025 1 AMD = 4.1128 NGN 1 NGN = 0.2431 AMD
05 May 2025 1 AMD = 4.1284 NGN 1 NGN = 0.2422 AMD
06 May 2025 1 AMD = 4.1307 NGN 1 NGN = 0.2421 AMD
07 May 2025 1 AMD = 4.1327 NGN 1 NGN = 0.242 AMD
08 May 2025 1 AMD = 4.1433 NGN 1 NGN = 0.2414 AMD
09 May 2025 1 AMD = 4.1391 NGN 1 NGN = 0.2416 AMD
10 May 2025 1 AMD = 4.1309 NGN 1 NGN = 0.2421 AMD
11 May 2025 1 AMD = 4.1309 NGN 1 NGN = 0.2421 AMD
12 May 2025 1 AMD = 4.1341 NGN 1 NGN = 0.2419 AMD
13 May 2025 1 AMD = 4.1296 NGN 1 NGN = 0.2422 AMD
14 May 2025 1 AMD = 4.1438 NGN 1 NGN = 0.2413 AMD
15 May 2025 1 AMD = 4.145 NGN 1 NGN = 0.2413 AMD
16 May 2025 1 AMD = 4.1513 NGN 1 NGN = 0.2409 AMD
17 May 2025 1 AMD = 4.1378 NGN 1 NGN = 0.2417 AMD
18 May 2025 1 AMD = 4.1378 NGN 1 NGN = 0.2417 AMD
19 May 2025 1 AMD = 4.1702 NGN 1 NGN = 0.2398 AMD
20 May 2025 1 AMD = 4.1637 NGN 1 NGN = 0.2402 AMD
21 May 2025 1 AMD = 4.1554 NGN 1 NGN = 0.2406 AMD
22 May 2025 1 AMD = 4.152 NGN 1 NGN = 0.2408 AMD
23 May 2025 1 AMD = 4.1461 NGN 1 NGN = 0.2412 AMD
24 May 2025 1 AMD = 4.152 NGN 1 NGN = 0.2408 AMD
25 May 2025 1 AMD = 4.152 NGN 1 NGN = 0.2408 AMD
26 May 2025 1 AMD = 4.1163 NGN 1 NGN = 0.2429 AMD
27 May 2025 1 AMD = 4.1203 NGN 1 NGN = 0.2427 AMD
28 May 2025 1 AMD = 4.127 NGN 1 NGN = 0.2423 AMD
29 May 2025 1 AMD = 4.1357 NGN 1 NGN = 0.2418 AMD
30 May 2025 1 AMD = 4.1348 NGN 1 NGN = 0.2419 AMD
31 May 2025 1 AMD = 4.1367 NGN 1 NGN = 0.2417 AMD

Jun 2025

TarihAMD-NGNNGN-AMD
01 Haz 2025 1 AMD = 4.1367 NGN 1 NGN = 0.2417 AMD
02 Haz 2025 1 AMD = 4.1253 NGN 1 NGN = 0.2424 AMD
03 Haz 2025 1 AMD = 4.1215 NGN 1 NGN = 0.2426 AMD
04 Haz 2025 1 AMD = 4.1189 NGN 1 NGN = 0.2428 AMD
05 Haz 2025 1 AMD = 4.0898 NGN 1 NGN = 0.2445 AMD
06 Haz 2025 1 AMD = 4.074 NGN 1 NGN = 0.2455 AMD
07 Haz 2025 1 AMD = 4.0638 NGN 1 NGN = 0.2461 AMD
08 Haz 2025 1 AMD = 4.0638 NGN 1 NGN = 0.2461 AMD
09 Haz 2025 1 AMD = 4.0727 NGN 1 NGN = 0.2455 AMD
10 Haz 2025 1 AMD = 4.0413 NGN 1 NGN = 0.2474 AMD
11 Haz 2025 1 AMD = 4.0296 NGN 1 NGN = 0.2482 AMD
12 Haz 2025 1 AMD = 4.0202 NGN 1 NGN = 0.2487 AMD
13 Haz 2025 1 AMD = 4.0417 NGN 1 NGN = 0.2474 AMD
14 Haz 2025 1 AMD = 4.0248 NGN 1 NGN = 0.2485 AMD

AMD-NGN ve NGN-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats