> AMD-MWK ve MWK-AMD döviz kurları - 2025

AMD-MWK ve MWK-AMD döviz kurları - 2025

AMD-MWK ve MWK-AMD döviz kurları

2025 yılı için AMD-MWK ve MWK-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 4,42 MWK

1 MWK = 0,2262 AMD

1Y 2Y 3Y

AMD'den MWK'yeMWK'den AMD'E

Jan 2025

Tarih	AMD-MWK	MWK-AMD
01 Oca 2025	1 AMD = 4.3698 MWK	1 MWK = 0.2288 AMD
02 Oca 2025	1 AMD = 4.373 MWK	1 MWK = 0.2287 AMD
03 Oca 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
04 Oca 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
05 Oca 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
06 Oca 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
07 Oca 2025	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
08 Oca 2025	1 AMD = 4.3783 MWK	1 MWK = 0.2284 AMD
09 Oca 2025	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
10 Oca 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
11 Oca 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
12 Oca 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
13 Oca 2025	1 AMD = 4.367 MWK	1 MWK = 0.229 AMD
14 Oca 2025	1 AMD = 4.3286 MWK	1 MWK = 0.231 AMD
15 Oca 2025	1 AMD = 4.3284 MWK	1 MWK = 0.231 AMD
16 Oca 2025	1 AMD = 4.3238 MWK	1 MWK = 0.2313 AMD
17 Oca 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
18 Oca 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
19 Oca 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
20 Oca 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
21 Oca 2025	1 AMD = 4.3229 MWK	1 MWK = 0.2313 AMD
22 Oca 2025	1 AMD = 4.3228 MWK	1 MWK = 0.2313 AMD
23 Oca 2025	1 AMD = 4.3498 MWK	1 MWK = 0.2299 AMD
24 Oca 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
25 Oca 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
26 Oca 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
27 Oca 2025	1 AMD = 4.3274 MWK	1 MWK = 0.2311 AMD
28 Oca 2025	1 AMD = 4.3291 MWK	1 MWK = 0.231 AMD
29 Oca 2025	1 AMD = 4.3326 MWK	1 MWK = 0.2308 AMD
30 Oca 2025	1 AMD = 4.3553 MWK	1 MWK = 0.2296 AMD
31 Oca 2025	1 AMD = 4.3365 MWK	1 MWK = 0.2306 AMD

Feb 2025

Tarih	AMD-MWK	MWK-AMD
01 Şub 2025	1 AMD = 4.3623 MWK	1 MWK = 0.2292 AMD
02 Şub 2025	1 AMD = 4.3365 MWK	1 MWK = 0.2306 AMD
03 Şub 2025	1 AMD = 4.3662 MWK	1 MWK = 0.229 AMD
04 Şub 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
05 Şub 2025	1 AMD = 4.3842 MWK	1 MWK = 0.2281 AMD
06 Şub 2025	1 AMD = 4.3359 MWK	1 MWK = 0.2306 AMD
07 Şub 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
08 Şub 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
09 Şub 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
10 Şub 2025	1 AMD = 4.3374 MWK	1 MWK = 0.2306 AMD
11 Şub 2025	1 AMD = 4.3844 MWK	1 MWK = 0.2281 AMD
12 Şub 2025	1 AMD = 4.3384 MWK	1 MWK = 0.2305 AMD
13 Şub 2025	1 AMD = 4.3385 MWK	1 MWK = 0.2305 AMD
14 Şub 2025	1 AMD = 4.3389 MWK	1 MWK = 0.2305 AMD
15 Şub 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
16 Şub 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
17 Şub 2025	1 AMD = 4.3748 MWK	1 MWK = 0.2286 AMD
18 Şub 2025	1 AMD = 4.3405 MWK	1 MWK = 0.2304 AMD
19 Şub 2025	1 AMD = 4.3801 MWK	1 MWK = 0.2283 AMD
20 Şub 2025	1 AMD = 4.3815 MWK	1 MWK = 0.2282 AMD
21 Şub 2025	1 AMD = 4.4009 MWK	1 MWK = 0.2272 AMD
22 Şub 2025	1 AMD = 4.401 MWK	1 MWK = 0.2272 AMD
23 Şub 2025	1 AMD = 4.401 MWK	1 MWK = 0.2272 AMD
24 Şub 2025	1 AMD = 4.4005 MWK	1 MWK = 0.2272 AMD
25 Şub 2025	1 AMD = 4.4025 MWK	1 MWK = 0.2271 AMD
26 Şub 2025	1 AMD = 4.4086 MWK	1 MWK = 0.2268 AMD
27 Şub 2025	1 AMD = 4.412 MWK	1 MWK = 0.2267 AMD
28 Şub 2025	1 AMD = 4.4142 MWK	1 MWK = 0.2265 AMD

Mar 2025

Tarih	AMD-MWK	MWK-AMD
01 Mar 2025	1 AMD = 4.4108 MWK	1 MWK = 0.2267 AMD
02 Mar 2025	1 AMD = 4.4023 MWK	1 MWK = 0.2272 AMD
03 Mar 2025	1 AMD = 4.4165 MWK	1 MWK = 0.2264 AMD
04 Mar 2025	1 AMD = 4.4068 MWK	1 MWK = 0.2269 AMD
05 Mar 2025	1 AMD = 4.4015 MWK	1 MWK = 0.2272 AMD
06 Mar 2025	1 AMD = 4.4011 MWK	1 MWK = 0.2272 AMD
07 Mar 2025	1 AMD = 4.4007 MWK	1 MWK = 0.2272 AMD
08 Mar 2025	1 AMD = 4.3893 MWK	1 MWK = 0.2278 AMD
09 Mar 2025	1 AMD = 4.4007 MWK	1 MWK = 0.2272 AMD
10 Mar 2025	1 AMD = 4.3752 MWK	1 MWK = 0.2286 AMD
11 Mar 2025	1 AMD = 4.3879 MWK	1 MWK = 0.2279 AMD
12 Mar 2025	1 AMD = 4.4173 MWK	1 MWK = 0.2264 AMD
13 Mar 2025	1 AMD = 4.4211 MWK	1 MWK = 0.2262 AMD
14 Mar 2025	1 AMD = 4.4374 MWK	1 MWK = 0.2254 AMD
15 Mar 2025	1 AMD = 4.4292 MWK	1 MWK = 0.2258 AMD
16 Mar 2025	1 AMD = 4.4381 MWK	1 MWK = 0.2253 AMD
17 Mar 2025	1 AMD = 4.421 MWK	1 MWK = 0.2262 AMD
18 Mar 2025	1 AMD = 4.418 MWK	1 MWK = 0.2263 AMD
19 Mar 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
20 Mar 2025	1 AMD = 4.4345 MWK	1 MWK = 0.2255 AMD
21 Mar 2025	1 AMD = 4.4341 MWK	1 MWK = 0.2255 AMD
22 Mar 2025	1 AMD = 4.4344 MWK	1 MWK = 0.2255 AMD
23 Mar 2025	1 AMD = 4.4438 MWK	1 MWK = 0.225 AMD
24 Mar 2025	1 AMD = 4.4274 MWK	1 MWK = 0.2259 AMD
25 Mar 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
26 Mar 2025	1 AMD = 4.3837 MWK	1 MWK = 0.2281 AMD
27 Mar 2025	1 AMD = 4.3849 MWK	1 MWK = 0.2281 AMD
28 Mar 2025	1 AMD = 4.4349 MWK	1 MWK = 0.2255 AMD
29 Mar 2025	1 AMD = 4.4826 MWK	1 MWK = 0.2231 AMD
30 Mar 2025	1 AMD = 4.4805 MWK	1 MWK = 0.2232 AMD
31 Mar 2025	1 AMD = 4.434 MWK	1 MWK = 0.2255 AMD

Apr 2025

Tarih	AMD-MWK	MWK-AMD
01 Nis 2025	1 AMD = 4.4256 MWK	1 MWK = 0.226 AMD
02 Nis 2025	1 AMD = 4.434 MWK	1 MWK = 0.2255 AMD
03 Nis 2025	1 AMD = 4.4355 MWK	1 MWK = 0.2255 AMD
04 Nis 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
05 Nis 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
06 Nis 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
07 Nis 2025	1 AMD = 4.4407 MWK	1 MWK = 0.2252 AMD
08 Nis 2025	1 AMD = 4.4539 MWK	1 MWK = 0.2245 AMD
09 Nis 2025	1 AMD = 4.4349 MWK	1 MWK = 0.2255 AMD
10 Nis 2025	1 AMD = 4.4334 MWK	1 MWK = 0.2256 AMD
11 Nis 2025	1 AMD = 4.4428 MWK	1 MWK = 0.2251 AMD
12 Nis 2025	1 AMD = 4.4405 MWK	1 MWK = 0.2252 AMD
13 Nis 2025	1 AMD = 4.4486 MWK	1 MWK = 0.2248 AMD
14 Nis 2025	1 AMD = 4.439 MWK	1 MWK = 0.2253 AMD
15 Nis 2025	1 AMD = 4.4404 MWK	1 MWK = 0.2252 AMD
16 Nis 2025	1 AMD = 4.4443 MWK	1 MWK = 0.225 AMD
17 Nis 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
18 Nis 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
19 Nis 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
20 Nis 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
21 Nis 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
22 Nis 2025	1 AMD = 4.4459 MWK	1 MWK = 0.2249 AMD
23 Nis 2025	1 AMD = 4.4582 MWK	1 MWK = 0.2243 AMD
24 Nis 2025	1 AMD = 4.4512 MWK	1 MWK = 0.2247 AMD
25 Nis 2025	1 AMD = 4.458 MWK	1 MWK = 0.2243 AMD
26 Nis 2025	1 AMD = 4.4422 MWK	1 MWK = 0.2251 AMD
27 Nis 2025	1 AMD = 4.4422 MWK	1 MWK = 0.2251 AMD
28 Nis 2025	1 AMD = 4.442 MWK	1 MWK = 0.2251 AMD
29 Nis 2025	1 AMD = 4.4577 MWK	1 MWK = 0.2243 AMD
30 Nis 2025	1 AMD = 4.4575 MWK	1 MWK = 0.2243 AMD

May 2025

Tarih	AMD-MWK	MWK-AMD
01 May 2025	1 AMD = 4.4575 MWK	1 MWK = 0.2243 AMD
02 May 2025	1 AMD = 4.4574 MWK	1 MWK = 0.2243 AMD
03 May 2025	1 AMD = 4.4574 MWK	1 MWK = 0.2243 AMD
04 May 2025	1 AMD = 4.4574 MWK	1 MWK = 0.2243 AMD
05 May 2025	1 AMD = 4.4577 MWK	1 MWK = 0.2243 AMD
06 May 2025	1 AMD = 4.4573 MWK	1 MWK = 0.2243 AMD
07 May 2025	1 AMD = 4.4578 MWK	1 MWK = 0.2243 AMD
08 May 2025	1 AMD = 4.4577 MWK	1 MWK = 0.2243 AMD
09 May 2025	1 AMD = 4.4552 MWK	1 MWK = 0.2245 AMD
10 May 2025	1 AMD = 4.4648 MWK	1 MWK = 0.224 AMD
11 May 2025	1 AMD = 4.4536 MWK	1 MWK = 0.2245 AMD
12 May 2025	1 AMD = 4.4642 MWK	1 MWK = 0.224 AMD
13 May 2025	1 AMD = 4.4691 MWK	1 MWK = 0.2238 AMD
14 May 2025	1 AMD = 4.4861 MWK	1 MWK = 0.2229 AMD
15 May 2025	1 AMD = 4.4925 MWK	1 MWK = 0.2226 AMD
16 May 2025	1 AMD = 4.4923 MWK	1 MWK = 0.2226 AMD
17 May 2025	1 AMD = 4.4923 MWK	1 MWK = 0.2226 AMD
18 May 2025	1 AMD = 4.4923 MWK	1 MWK = 0.2226 AMD
19 May 2025	1 AMD = 4.5096 MWK	1 MWK = 0.2218 AMD
20 May 2025	1 AMD = 4.5105 MWK	1 MWK = 0.2217 AMD
21 May 2025	1 AMD = 4.5221 MWK	1 MWK = 0.2211 AMD
22 May 2025	1 AMD = 4.5219 MWK	1 MWK = 0.2211 AMD
23 May 2025	1 AMD = 4.5211 MWK	1 MWK = 0.2212 AMD
24 May 2025	1 AMD = 4.521 MWK	1 MWK = 0.2212 AMD
25 May 2025	1 AMD = 4.521 MWK	1 MWK = 0.2212 AMD
26 May 2025	1 AMD = 4.5099 MWK	1 MWK = 0.2217 AMD
27 May 2025	1 AMD = 4.5104 MWK	1 MWK = 0.2217 AMD
28 May 2025	1 AMD = 4.5106 MWK	1 MWK = 0.2217 AMD
29 May 2025	1 AMD = 4.5106 MWK	1 MWK = 0.2217 AMD
30 May 2025	1 AMD = 4.5103 MWK	1 MWK = 0.2217 AMD
31 May 2025	1 AMD = 4.5138 MWK	1 MWK = 0.2215 AMD

Jun 2025

Tarih	AMD-MWK	MWK-AMD
01 Haz 2025	1 AMD = 4.5076 MWK	1 MWK = 0.2218 AMD
02 Haz 2025	1 AMD = 4.516 MWK	1 MWK = 0.2214 AMD
03 Haz 2025	1 AMD = 4.5165 MWK	1 MWK = 0.2214 AMD
04 Haz 2025	1 AMD = 4.5164 MWK	1 MWK = 0.2214 AMD
05 Haz 2025	1 AMD = 4.5218 MWK	1 MWK = 0.2212 AMD
06 Haz 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
07 Haz 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
08 Haz 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
09 Haz 2025	1 AMD = 4.5262 MWK	1 MWK = 0.2209 AMD
10 Haz 2025	1 AMD = 4.5275 MWK	1 MWK = 0.2209 AMD
11 Haz 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
12 Haz 2025	1 AMD = 4.5275 MWK	1 MWK = 0.2209 AMD
13 Haz 2025	1 AMD = 4.5277 MWK	1 MWK = 0.2209 AMD
14 Haz 2025	1 AMD = 4.5299 MWK	1 MWK = 0.2208 AMD

AMD-MWK ve MWK-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler