currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-MVR ve MVR-AMD döviz kurları - 2026

AMD-MVR ve MVR-AMD döviz kurları - 2026

AMD-MVR ve MVR-AMD döviz kurları

2026 yılı için AMD-MVR ve MVR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0412 MVR
1 MVR = 24,2937 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-MVRMVR-AMD
01 Oca 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7019 AMD
02 Oca 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6751 AMD
03 Oca 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6474 AMD
04 Oca 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6474 AMD
05 Oca 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6788 AMD
06 Oca 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6882 AMD
07 Oca 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6869 AMD
08 Oca 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7015 AMD
09 Oca 2026 1 AMD = 0.0405 MVR 1 MVR = 24.6977 AMD
10 Oca 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6572 AMD
11 Oca 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6572 AMD
12 Oca 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6044 AMD
13 Oca 2026 1 AMD = 0.0406 MVR 1 MVR = 24.6319 AMD
14 Oca 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5802 AMD
15 Oca 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5757 AMD
16 Oca 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5794 AMD
17 Oca 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5952 AMD
18 Oca 2026 1 AMD = 0.0407 MVR 1 MVR = 24.5952 AMD
19 Oca 2026 1 AMD = 0.0408 MVR 1 MVR = 24.4901 AMD
20 Oca 2026 1 AMD = 0.041 MVR 1 MVR = 24.4066 AMD
21 Oca 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4207 AMD
22 Oca 2026 1 AMD = 0.041 MVR 1 MVR = 24.4125 AMD
23 Oca 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4304 AMD
24 Oca 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2456 AMD
25 Oca 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2456 AMD
26 Oca 2026 1 AMD = 0.0408 MVR 1 MVR = 24.5033 AMD
27 Oca 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4772 AMD
28 Oca 2026 1 AMD = 0.0408 MVR 1 MVR = 24.4924 AMD
29 Oca 2026 1 AMD = 0.0408 MVR 1 MVR = 24.5178 AMD
30 Oca 2026 1 AMD = 0.0407 MVR 1 MVR = 24.542 AMD
31 Oca 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7113 AMD

Feb 2026

TarihAMD-MVRMVR-AMD
01 Şub 2026 1 AMD = 0.0405 MVR 1 MVR = 24.7169 AMD
02 Şub 2026 1 AMD = 0.0408 MVR 1 MVR = 24.5106 AMD
03 Şub 2026 1 AMD = 0.0408 MVR 1 MVR = 24.4842 AMD
04 Şub 2026 1 AMD = 0.041 MVR 1 MVR = 24.419 AMD
05 Şub 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4258 AMD
06 Şub 2026 1 AMD = 0.041 MVR 1 MVR = 24.42 AMD
07 Şub 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3469 AMD
08 Şub 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3469 AMD
09 Şub 2026 1 AMD = 0.041 MVR 1 MVR = 24.3875 AMD
10 Şub 2026 1 AMD = 0.041 MVR 1 MVR = 24.3795 AMD
11 Şub 2026 1 AMD = 0.041 MVR 1 MVR = 24.4039 AMD
12 Şub 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3573 AMD
13 Şub 2026 1 AMD = 0.041 MVR 1 MVR = 24.3718 AMD
14 Şub 2026 1 AMD = 0.041 MVR 1 MVR = 24.4148 AMD
15 Şub 2026 1 AMD = 0.041 MVR 1 MVR = 24.4148 AMD
16 Şub 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4472 AMD
17 Şub 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4384 AMD
18 Şub 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4327 AMD
19 Şub 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4506 AMD
20 Şub 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4517 AMD
21 Şub 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2963 AMD
22 Şub 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2963 AMD
23 Şub 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3208 AMD
24 Şub 2026 1 AMD = 0.041 MVR 1 MVR = 24.3947 AMD
25 Şub 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3532 AMD
26 Şub 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3449 AMD
27 Şub 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3427 AMD
28 Şub 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3298 AMD

Mar 2026

TarihAMD-MVRMVR-AMD
01 Mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3298 AMD
02 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3955 AMD
03 Mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3407 AMD
04 Mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3499 AMD
05 Mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3521 AMD
06 Mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3538 AMD
07 Mar 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2211 AMD
08 Mar 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2211 AMD
09 Mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3553 AMD
10 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3901 AMD
11 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3801 AMD
12 Mar 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4294 AMD
13 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3968 AMD
14 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4007 AMD
15 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4007 AMD
16 Mar 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4313 AMD
17 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.363 AMD
18 Mar 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4355 AMD
19 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3974 AMD
20 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3973 AMD
21 Mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3459 AMD
22 Mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3459 AMD
23 Mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3504 AMD
24 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4066 AMD
25 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4002 AMD
26 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3873 AMD
27 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.3854 AMD
28 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4124 AMD
29 Mar 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3186 AMD
30 Mar 2026 1 AMD = 0.041 MVR 1 MVR = 24.4089 AMD
31 Mar 2026 1 AMD = 0.0409 MVR 1 MVR = 24.4225 AMD

Apr 2026

TarihAMD-MVRMVR-AMD
01 Nis 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3484 AMD
02 Nis 2026 1 AMD = 0.041 MVR 1 MVR = 24.3696 AMD
03 Nis 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2963 AMD
04 Nis 2026 1 AMD = 0.041 MVR 1 MVR = 24.3836 AMD
05 Nis 2026 1 AMD = 0.041 MVR 1 MVR = 24.3836 AMD
06 Nis 2026 1 AMD = 0.041 MVR 1 MVR = 24.3843 AMD
07 Nis 2026 1 AMD = 0.041 MVR 1 MVR = 24.3834 AMD
08 Nis 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3513 AMD
09 Nis 2026 1 AMD = 0.0411 MVR 1 MVR = 24.325 AMD
10 Nis 2026 1 AMD = 0.0411 MVR 1 MVR = 24.3297 AMD
11 Nis 2026 1 AMD = 0.0412 MVR 1 MVR = 24.289 AMD
12 Nis 2026 1 AMD = 0.0412 MVR 1 MVR = 24.289 AMD
13 Nis 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2122 AMD
14 Nis 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2003 AMD
15 Nis 2026 1 AMD = 0.0414 MVR 1 MVR = 24.1592 AMD
16 Nis 2026 1 AMD = 0.0414 MVR 1 MVR = 24.1305 AMD
17 Nis 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2118 AMD
18 Nis 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2422 AMD
19 Nis 2026 1 AMD = 0.0413 MVR 1 MVR = 24.2422 AMD
20 Nis 2026 1 AMD = 0.0415 MVR 1 MVR = 24.0751 AMD
21 Nis 2026 1 AMD = 0.0416 MVR 1 MVR = 24.043 AMD
22 Nis 2026 1 AMD = 0.0413 MVR 1 MVR = 24.1917 AMD
23 Nis 2026 1 AMD = 0.0412 MVR 1 MVR = 24.2786 AMD
24 Nis 2026 1 AMD = 0.0416 MVR 1 MVR = 24.0475 AMD
25 Nis 2026 1 AMD = 0.0416 MVR 1 MVR = 24.0627 AMD
26 Nis 2026 1 AMD = 0.0416 MVR 1 MVR = 24.0287 AMD
27 Nis 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9908 AMD
28 Nis 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9295 AMD
29 Nis 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9255 AMD
30 Nis 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9146 AMD

May 2026

TarihAMD-MVRMVR-AMD
01 May 2026 1 AMD = 0.0417 MVR 1 MVR = 23.991 AMD
02 May 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9909 AMD
03 May 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9909 AMD
04 May 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9989 AMD
05 May 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9821 AMD
06 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.882 AMD
07 May 2026 1 AMD = 0.042 MVR 1 MVR = 23.8171 AMD
08 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8918 AMD
09 May 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9082 AMD
10 May 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9082 AMD
11 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8932 AMD
12 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8816 AMD
13 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8653 AMD
14 May 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9251 AMD
15 May 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9461 AMD
16 May 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9774 AMD
17 May 2026 1 AMD = 0.0417 MVR 1 MVR = 23.9774 AMD
18 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8896 AMD
19 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8866 AMD
20 May 2026 1 AMD = 0.0418 MVR 1 MVR = 23.9204 AMD
21 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8648 AMD
22 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8916 AMD
23 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8551 AMD
24 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8551 AMD
25 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8831 AMD
26 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8796 AMD
27 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8609 AMD
28 May 2026 1 AMD = 0.0418 MVR 1 MVR = 23.8969 AMD
29 May 2026 1 AMD = 0.0419 MVR 1 MVR = 23.8847 AMD

AMD-MVR ve MVR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats