> AMD-MVR ve MVR-AMD döviz kurları - 2025

AMD-MVR ve MVR-AMD döviz kurları - 2025

AMD-MVR ve MVR-AMD döviz kurları

2025 yılı için AMD-MVR ve MVR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AMD = 0,0389 MVR

1 MVR = 25,7013 AMD

1Y 2Y 3Y

AMD'den MVR'yeMVR'den AMD'E

Jan 2025

Tarih	AMD-MVR	MVR-AMD
01 Oca 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7418 AMD
02 Oca 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7689 AMD
03 Oca 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9473 AMD
04 Oca 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
05 Oca 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
06 Oca 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9871 AMD
07 Oca 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8867 AMD
08 Oca 2025	1 AMD = 0.039 MVR	1 MVR = 25.6623 AMD
09 Oca 2025	1 AMD = 0.0386 MVR	1 MVR = 25.9396 AMD
10 Oca 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9894 AMD
11 Oca 2025	1 AMD = 0.0383 MVR	1 MVR = 26.1032 AMD
12 Oca 2025	1 AMD = 0.0383 MVR	1 MVR = 26.1032 AMD
13 Oca 2025	1 AMD = 0.0388 MVR	1 MVR = 25.796 AMD
14 Oca 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0271 AMD
15 Oca 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9965 AMD
16 Oca 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0621 AMD
17 Oca 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0357 AMD
18 Oca 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0273 AMD
19 Oca 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0273 AMD
20 Oca 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0637 AMD
21 Oca 2025	1 AMD = 0.0384 MVR	1 MVR = 26.039 AMD
22 Oca 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
23 Oca 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8849 AMD
24 Oca 2025	1 AMD = 0.0384 MVR	1 MVR = 26.063 AMD
25 Oca 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9924 AMD
26 Oca 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9924 AMD
27 Oca 2025	1 AMD = 0.0385 MVR	1 MVR = 26.0043 AMD
28 Oca 2025	1 AMD = 0.0384 MVR	1 MVR = 26.026 AMD
29 Oca 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9886 AMD
30 Oca 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8361 AMD
31 Oca 2025	1 AMD = 0.0386 MVR	1 MVR = 25.9387 AMD

Feb 2025

Tarih	AMD-MVR	MVR-AMD
01 Şub 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7846 AMD
02 Şub 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9816 AMD
03 Şub 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7622 AMD
04 Şub 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0106 AMD
05 Şub 2025	1 AMD = 0.0389 MVR	1 MVR = 25.6897 AMD
06 Şub 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9587 AMD
07 Şub 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9666 AMD
08 Şub 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0432 AMD
09 Şub 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0432 AMD
10 Şub 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9657 AMD
11 Şub 2025	1 AMD = 0.039 MVR	1 MVR = 25.6688 AMD
12 Şub 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9423 AMD
13 Şub 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8888 AMD
14 Şub 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9416 AMD
15 Şub 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8663 AMD
16 Şub 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8663 AMD
17 Şub 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7406 AMD
18 Şub 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9601 AMD
19 Şub 2025	1 AMD = 0.0389 MVR	1 MVR = 25.6788 AMD
20 Şub 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5952 AMD
21 Şub 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5816 AMD
22 Şub 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5881 AMD
23 Şub 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5881 AMD
24 Şub 2025	1 AMD = 0.0391 MVR	1 MVR = 25.59 AMD
25 Şub 2025	1 AMD = 0.039 MVR	1 MVR = 25.6379 AMD
26 Şub 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4596 AMD
27 Şub 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5124 AMD
28 Şub 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4518 AMD

Mar 2025

Tarih	AMD-MVR	MVR-AMD
01 Mar 2025	1 AMD = 0.0392 MVR	1 MVR = 25.536 AMD
02 Mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.472 AMD
03 Mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4219 AMD
04 Mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5769 AMD
05 Mar 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5276 AMD
06 Mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5845 AMD
07 Mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5946 AMD
08 Mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5477 AMD
09 Mar 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5996 AMD
10 Mar 2025	1 AMD = 0.039 MVR	1 MVR = 25.626 AMD
11 Mar 2025	1 AMD = 0.039 MVR	1 MVR = 25.6088 AMD
12 Mar 2025	1 AMD = 0.0392 MVR	1 MVR = 25.4936 AMD
13 Mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4494 AMD
14 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.336 AMD
15 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3446 AMD
16 Mar 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2634 AMD
17 Mar 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4604 AMD
18 Mar 2025	1 AMD = 0.0394 MVR	1 MVR = 25.4054 AMD
19 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3067 AMD
20 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3095 AMD
21 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3154 AMD
22 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3232 AMD
23 Mar 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2355 AMD
24 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3245 AMD
25 Mar 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3245 AMD
26 Mar 2025	1 AMD = 0.0389 MVR	1 MVR = 25.7085 AMD
27 Mar 2025	1 AMD = 0.039 MVR	1 MVR = 25.6492 AMD
28 Mar 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3853 AMD
29 Mar 2025	1 AMD = 0.0399 MVR	1 MVR = 25.0487 AMD
30 Mar 2025	1 AMD = 0.04 MVR	1 MVR = 25.0282 AMD
31 Mar 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3908 AMD

Apr 2025

Tarih	AMD-MVR	MVR-AMD
01 Nis 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3079 AMD
02 Nis 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3865 AMD
03 Nis 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3169 AMD
04 Nis 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3372 AMD

AMD-MVR ve MVR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler