> AMD-MVR ve MVR-AMD döviz kurları - 2024

AMD-MVR ve MVR-AMD döviz kurları - 2024

AMD-MVR ve MVR-AMD döviz kurları

2024 yılı için AMD-MVR ve MVR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,0392 MVR

1 MVR = 25,4938 AMD

1Y 2Y 3Y

AMD'den MVR'yeMVR'den AMD'E

Jan 2024

Tarih	AMD-MVR	MVR-AMD
01 Oca 2024	1 AMD = 0.038 MVR	1 MVR = 26.3332 AMD
02 Oca 2024	1 AMD = 0.038 MVR	1 MVR = 26.3407 AMD
03 Oca 2024	1 AMD = 0.038 MVR	1 MVR = 26.3254 AMD
04 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.269 AMD
05 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2685 AMD
06 Oca 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1549 AMD
07 Oca 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1549 AMD
08 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2144 AMD
09 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2409 AMD
10 Oca 2024	1 AMD = 0.038 MVR	1 MVR = 26.3136 AMD
11 Oca 2024	1 AMD = 0.038 MVR	1 MVR = 26.2978 AMD
12 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2742 AMD
13 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2211 AMD
14 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2211 AMD
15 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2203 AMD
16 Oca 2024	1 AMD = 0.038 MVR	1 MVR = 26.341 AMD
17 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2678 AMD
18 Oca 2024	1 AMD = 0.038 MVR	1 MVR = 26.2976 AMD
19 Oca 2024	1 AMD = 0.038 MVR	1 MVR = 26.294 AMD
20 Oca 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1568 AMD
21 Oca 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1925 AMD
22 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2623 AMD
23 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.246 AMD
24 Oca 2024	1 AMD = 0.038 MVR	1 MVR = 26.3435 AMD
25 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2562 AMD
26 Oca 2024	1 AMD = 0.038 MVR	1 MVR = 26.3432 AMD
27 Oca 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3573 AMD
28 Oca 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3573 AMD
29 Oca 2024	1 AMD = 0.038 MVR	1 MVR = 26.3136 AMD
30 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2284 AMD
31 Oca 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2187 AMD

Feb 2024

Tarih	AMD-MVR	MVR-AMD
01 Şub 2024	1 AMD = 0.038 MVR	1 MVR = 26.3377 AMD
02 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3892 AMD
03 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3639 AMD
04 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3639 AMD
05 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3786 AMD
06 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.381 AMD
07 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3599 AMD
08 Şub 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4393 AMD
09 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3605 AMD
10 Şub 2024	1 AMD = 0.038 MVR	1 MVR = 26.3314 AMD
11 Şub 2024	1 AMD = 0.038 MVR	1 MVR = 26.3314 AMD
12 Şub 2024	1 AMD = 0.0381 MVR	1 MVR = 26.266 AMD
13 Şub 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4262 AMD
14 Şub 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4363 AMD
15 Şub 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4403 AMD
16 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3871 AMD
17 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.351 AMD
18 Şub 2024	1 AMD = 0.038 MVR	1 MVR = 26.3412 AMD
19 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3597 AMD
20 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3859 AMD
21 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3836 AMD
22 Şub 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2615 AMD
23 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.377 AMD
24 Şub 2024	1 AMD = 0.038 MVR	1 MVR = 26.3356 AMD
25 Şub 2024	1 AMD = 0.038 MVR	1 MVR = 26.3356 AMD
26 Şub 2024	1 AMD = 0.038 MVR	1 MVR = 26.3194 AMD
27 Şub 2024	1 AMD = 0.0379 MVR	1 MVR = 26.3738 AMD
28 Şub 2024	1 AMD = 0.0378 MVR	1 MVR = 26.4369 AMD
29 Şub 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2487 AMD

Mar 2024

Tarih	AMD-MVR	MVR-AMD
01 Mar 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2322 AMD
02 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1543 AMD
03 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1543 AMD
04 Mar 2024	1 AMD = 0.0381 MVR	1 MVR = 26.273 AMD
05 Mar 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2265 AMD
06 Mar 2024	1 AMD = 0.0381 MVR	1 MVR = 26.2187 AMD
07 Mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1272 AMD
08 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.189 AMD
09 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1682 AMD
10 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1682 AMD
11 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1774 AMD
12 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1453 AMD
13 Mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1201 AMD
14 Mar 2024	1 AMD = 0.0385 MVR	1 MVR = 25.9532 AMD
15 Mar 2024	1 AMD = 0.0382 MVR	1 MVR = 26.1457 AMD
16 Mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1281 AMD
17 Mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1281 AMD
18 Mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1164 AMD
19 Mar 2024	1 AMD = 0.0383 MVR	1 MVR = 26.1169 AMD
20 Mar 2024	1 AMD = 0.0387 MVR	1 MVR = 25.8253 AMD
21 Mar 2024	1 AMD = 0.0387 MVR	1 MVR = 25.8467 AMD
22 Mar 2024	1 AMD = 0.0388 MVR	1 MVR = 25.7534 AMD
23 Mar 2024	1 AMD = 0.0389 MVR	1 MVR = 25.6761 AMD
24 Mar 2024	1 AMD = 0.0389 MVR	1 MVR = 25.6761 AMD
25 Mar 2024	1 AMD = 0.039 MVR	1 MVR = 25.6265 AMD
26 Mar 2024	1 AMD = 0.0389 MVR	1 MVR = 25.6746 AMD
27 Mar 2024	1 AMD = 0.0391 MVR	1 MVR = 25.5486 AMD
28 Mar 2024	1 AMD = 0.0392 MVR	1 MVR = 25.48 AMD
29 Mar 2024	1 AMD = 0.0393 MVR	1 MVR = 25.439 AMD
30 Mar 2024	1 AMD = 0.0392 MVR	1 MVR = 25.4963 AMD
31 Mar 2024	1 AMD = 0.0392 MVR	1 MVR = 25.4963 AMD

Apr 2024

Tarih	AMD-MVR	MVR-AMD
01 Nis 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3971 AMD
02 Nis 2024	1 AMD = 0.0394 MVR	1 MVR = 25.372 AMD
03 Nis 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1117 AMD
04 Nis 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1393 AMD
05 Nis 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1498 AMD
06 Nis 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0988 AMD
07 Nis 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0988 AMD
08 Nis 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1637 AMD
09 Nis 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1827 AMD
10 Nis 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2076 AMD
11 Nis 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2706 AMD
12 Nis 2024	1 AMD = 0.0392 MVR	1 MVR = 25.4908 AMD
13 Nis 2024	1 AMD = 0.0392 MVR	1 MVR = 25.4995 AMD
14 Nis 2024	1 AMD = 0.0391 MVR	1 MVR = 25.601 AMD
15 Nis 2024	1 AMD = 0.039 MVR	1 MVR = 25.6238 AMD
16 Nis 2024	1 AMD = 0.0389 MVR	1 MVR = 25.6943 AMD
17 Nis 2024	1 AMD = 0.0391 MVR	1 MVR = 25.573 AMD
18 Nis 2024	1 AMD = 0.0392 MVR	1 MVR = 25.506 AMD
19 Nis 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3954 AMD
20 Nis 2024	1 AMD = 0.0393 MVR	1 MVR = 25.4514 AMD
21 Nis 2024	1 AMD = 0.0393 MVR	1 MVR = 25.4514 AMD
22 Nis 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3363 AMD
23 Nis 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2284 AMD
24 Nis 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2345 AMD
25 Nis 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1489 AMD
26 Nis 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1232 AMD
27 Nis 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1981 AMD
28 Nis 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1981 AMD
29 Nis 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0956 AMD
30 Nis 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1134 AMD

May 2024

Tarih	AMD-MVR	MVR-AMD
01 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.098 AMD
02 May 2024	1 AMD = 0.0386 MVR	1 MVR = 25.89 AMD
03 May 2024	1 AMD = 0.0383 MVR	1 MVR = 26.0909 AMD
04 May 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3682 AMD
05 May 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3682 AMD
06 May 2024	1 AMD = 0.0394 MVR	1 MVR = 25.3973 AMD
07 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0948 AMD
08 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.098 AMD
09 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1165 AMD
10 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1146 AMD
11 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1133 AMD
12 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.089 AMD
13 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1047 AMD
14 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0929 AMD
15 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0768 AMD
16 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1187 AMD
17 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0714 AMD
18 May 2024	1 AMD = 0.04 MVR	1 MVR = 24.969 AMD
19 May 2024	1 AMD = 0.04 MVR	1 MVR = 24.969 AMD
20 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0863 AMD
21 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1167 AMD
22 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1208 AMD
23 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1377 AMD
24 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0819 AMD
25 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0418 AMD
26 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0418 AMD
27 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0984 AMD
28 May 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0582 AMD
29 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1256 AMD
30 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1179 AMD
31 May 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1217 AMD

Jun 2024

Tarih	AMD-MVR	MVR-AMD
01 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1904 AMD
02 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1904 AMD
03 Haz 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1369 AMD
04 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1625 AMD
05 Haz 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1482 AMD
06 Haz 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1548 AMD
07 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.17 AMD
08 Haz 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3316 AMD
09 Haz 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3316 AMD
10 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1642 AMD
11 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1704 AMD
12 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1722 AMD
13 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1806 AMD
14 Haz 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1308 AMD
15 Haz 2024	1 AMD = 0.0398 MVR	1 MVR = 25.119 AMD
16 Haz 2024	1 AMD = 0.0398 MVR	1 MVR = 25.119 AMD
17 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1767 AMD
18 Haz 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2458 AMD
19 Haz 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2536 AMD
20 Haz 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2321 AMD
21 Haz 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2262 AMD
22 Haz 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1465 AMD
23 Haz 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1465 AMD
24 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1797 AMD
25 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1755 AMD
26 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.208 AMD
27 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1944 AMD
28 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1971 AMD
29 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.197 AMD
30 Haz 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1734 AMD

Jul 2024

Tarih	AMD-MVR	MVR-AMD
01 Tem 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1967 AMD
02 Tem 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2033 AMD
03 Tem 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2326 AMD
04 Tem 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1769 AMD
05 Tem 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1988 AMD
06 Tem 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0501 AMD
07 Tem 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0501 AMD
08 Tem 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0965 AMD
09 Tem 2024	1 AMD = 0.0398 MVR	1 MVR = 25.098 AMD
10 Tem 2024	1 AMD = 0.0398 MVR	1 MVR = 25.0941 AMD
11 Tem 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1174 AMD
12 Tem 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1378 AMD
13 Tem 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1127 AMD
14 Tem 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1127 AMD
15 Tem 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1018 AMD
16 Tem 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2075 AMD
17 Tem 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2091 AMD
18 Tem 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3416 AMD
19 Tem 2024	1 AMD = 0.0394 MVR	1 MVR = 25.367 AMD
20 Tem 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2589 AMD
21 Tem 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2589 AMD
22 Tem 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2848 AMD
23 Tem 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2511 AMD
24 Tem 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2859 AMD
25 Tem 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2703 AMD
26 Tem 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2669 AMD
27 Tem 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2311 AMD
28 Tem 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2311 AMD
29 Tem 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2539 AMD
30 Tem 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2591 AMD
31 Tem 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2909 AMD

Aug 2024

Tarih	AMD-MVR	MVR-AMD
01 Ağu 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2363 AMD
02 Ağu 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2667 AMD
03 Ağu 2024	1 AMD = 0.04 MVR	1 MVR = 25.0241 AMD
04 Ağu 2024	1 AMD = 0.04 MVR	1 MVR = 25.0241 AMD
05 Ağu 2024	1 AMD = 0.0396 MVR	1 MVR = 25.247 AMD
06 Ağu 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2697 AMD
07 Ağu 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1612 AMD
08 Ağu 2024	1 AMD = 0.0397 MVR	1 MVR = 25.175 AMD
09 Ağu 2024	1 AMD = 0.0396 MVR	1 MVR = 25.247 AMD
10 Ağu 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1921 AMD
11 Ağu 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1921 AMD
12 Ağu 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1994 AMD
13 Ağu 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1839 AMD
14 Ağu 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2059 AMD
15 Ağu 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2136 AMD
16 Ağu 2024	1 AMD = 0.0397 MVR	1 MVR = 25.196 AMD
17 Ağu 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1027 AMD
18 Ağu 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1027 AMD
19 Ağu 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1893 AMD
20 Ağu 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1878 AMD
21 Ağu 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2012 AMD
22 Ağu 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2271 AMD
23 Ağu 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2466 AMD
24 Ağu 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0734 AMD
25 Ağu 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0734 AMD
26 Ağu 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2845 AMD
27 Ağu 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2483 AMD
28 Ağu 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2605 AMD
29 Ağu 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2501 AMD
30 Ağu 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2777 AMD
31 Ağu 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2292 AMD

Sep 2024

Tarih	AMD-MVR	MVR-AMD
01 Eyl 2024	1 AMD = 0.0395 MVR	1 MVR = 25.2972 AMD
02 Eyl 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2374 AMD
03 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1903 AMD
04 Eyl 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2533 AMD
05 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2151 AMD
06 Eyl 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2364 AMD
07 Eyl 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2606 AMD
08 Eyl 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2606 AMD
09 Eyl 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2217 AMD
10 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2096 AMD
11 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2178 AMD
12 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.213 AMD
13 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2135 AMD
14 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2178 AMD
15 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2178 AMD
16 Eyl 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2229 AMD
17 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2023 AMD
18 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2175 AMD
19 Eyl 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2599 AMD
20 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2133 AMD
21 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2046 AMD
22 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2046 AMD
23 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1966 AMD
24 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2189 AMD
25 Eyl 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2278 AMD
26 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1819 AMD
27 Eyl 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2328 AMD
28 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2156 AMD
29 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2156 AMD
30 Eyl 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2145 AMD

Oct 2024

Tarih	AMD-MVR	MVR-AMD
01 Eki 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1571 AMD
02 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2067 AMD
03 Eki 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2239 AMD
04 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1942 AMD
05 Eki 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3165 AMD
06 Eki 2024	1 AMD = 0.0395 MVR	1 MVR = 25.3165 AMD
07 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.166 AMD
08 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.187 AMD
09 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.172 AMD
10 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1804 AMD
11 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2058 AMD
12 Eki 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1489 AMD
13 Eki 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1489 AMD
14 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1873 AMD
15 Eki 2024	1 AMD = 0.0396 MVR	1 MVR = 25.225 AMD
16 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2059 AMD
17 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2206 AMD
18 Eki 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2279 AMD
19 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1679 AMD
20 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1679 AMD
21 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1777 AMD
22 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1996 AMD
23 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2074 AMD
24 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2126 AMD
25 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1955 AMD
26 Eki 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2481 AMD
27 Eki 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2481 AMD
28 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2032 AMD
29 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.2139 AMD
30 Eki 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1984 AMD
31 Eki 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2518 AMD

Nov 2024

Tarih	AMD-MVR	MVR-AMD
01 Kas 2024	1 AMD = 0.0396 MVR	1 MVR = 25.2226 AMD
02 Kas 2024	1 AMD = 0.0398 MVR	1 MVR = 25.124 AMD
03 Kas 2024	1 AMD = 0.0399 MVR	1 MVR = 25.0823 AMD
04 Kas 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1332 AMD
05 Kas 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1413 AMD
06 Kas 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1363 AMD
07 Kas 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1283 AMD
08 Kas 2024	1 AMD = 0.0398 MVR	1 MVR = 25.1248 AMD
09 Kas 2024	1 AMD = 0.0397 MVR	1 MVR = 25.1868 AMD

AMD-MVR ve MVR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler