currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-MUR ve MUR-AMD döviz kurları - 2026

AMD-MUR ve MUR-AMD döviz kurları - 2026

AMD-MUR ve MUR-AMD döviz kurları

2026 yılı için AMD-MUR ve MUR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,124 MUR
1 MUR = 8,0662 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-MURMUR-AMD
01 Oca 2026 1 AMD = 0.1212 MUR 1 MUR = 8.2518 AMD
02 Oca 2026 1 AMD = 0.1213 MUR 1 MUR = 8.2428 AMD
03 Oca 2026 1 AMD = 0.1214 MUR 1 MUR = 8.239 AMD
04 Oca 2026 1 AMD = 0.1214 MUR 1 MUR = 8.239 AMD
05 Oca 2026 1 AMD = 0.1218 MUR 1 MUR = 8.2068 AMD
06 Oca 2026 1 AMD = 0.1214 MUR 1 MUR = 8.2389 AMD
07 Oca 2026 1 AMD = 0.1217 MUR 1 MUR = 8.2164 AMD
08 Oca 2026 1 AMD = 0.122 MUR 1 MUR = 8.1934 AMD
09 Oca 2026 1 AMD = 0.1224 MUR 1 MUR = 8.1692 AMD
10 Oca 2026 1 AMD = 0.1217 MUR 1 MUR = 8.2139 AMD
11 Oca 2026 1 AMD = 0.1217 MUR 1 MUR = 8.2139 AMD
12 Oca 2026 1 AMD = 0.1227 MUR 1 MUR = 8.1505 AMD
13 Oca 2026 1 AMD = 0.1227 MUR 1 MUR = 8.1472 AMD
14 Oca 2026 1 AMD = 0.1223 MUR 1 MUR = 8.1775 AMD
15 Oca 2026 1 AMD = 0.1217 MUR 1 MUR = 8.2179 AMD
16 Oca 2026 1 AMD = 0.1219 MUR 1 MUR = 8.2016 AMD
17 Oca 2026 1 AMD = 0.1218 MUR 1 MUR = 8.2121 AMD
18 Oca 2026 1 AMD = 0.1218 MUR 1 MUR = 8.2121 AMD
19 Oca 2026 1 AMD = 0.1222 MUR 1 MUR = 8.181 AMD
20 Oca 2026 1 AMD = 0.1224 MUR 1 MUR = 8.1691 AMD
21 Oca 2026 1 AMD = 0.1219 MUR 1 MUR = 8.2021 AMD
22 Oca 2026 1 AMD = 0.1222 MUR 1 MUR = 8.1833 AMD
23 Oca 2026 1 AMD = 0.1216 MUR 1 MUR = 8.2217 AMD
24 Oca 2026 1 AMD = 0.1226 MUR 1 MUR = 8.1595 AMD
25 Oca 2026 1 AMD = 0.1226 MUR 1 MUR = 8.1595 AMD
26 Oca 2026 1 AMD = 0.1202 MUR 1 MUR = 8.3168 AMD
27 Oca 2026 1 AMD = 0.1203 MUR 1 MUR = 8.3129 AMD
28 Oca 2026 1 AMD = 0.1191 MUR 1 MUR = 8.3978 AMD
29 Oca 2026 1 AMD = 0.1191 MUR 1 MUR = 8.3954 AMD
30 Oca 2026 1 AMD = 0.1198 MUR 1 MUR = 8.3461 AMD
31 Oca 2026 1 AMD = 0.1189 MUR 1 MUR = 8.4095 AMD

Feb 2026

TarihAMD-MURMUR-AMD
01 Şub 2026 1 AMD = 0.1189 MUR 1 MUR = 8.4114 AMD
02 Şub 2026 1 AMD = 0.1205 MUR 1 MUR = 8.3008 AMD
03 Şub 2026 1 AMD = 0.1213 MUR 1 MUR = 8.2433 AMD
04 Şub 2026 1 AMD = 0.1216 MUR 1 MUR = 8.223 AMD
05 Şub 2026 1 AMD = 0.122 MUR 1 MUR = 8.1984 AMD
06 Şub 2026 1 AMD = 0.1221 MUR 1 MUR = 8.191 AMD
07 Şub 2026 1 AMD = 0.1224 MUR 1 MUR = 8.1668 AMD
08 Şub 2026 1 AMD = 0.1224 MUR 1 MUR = 8.1668 AMD
09 Şub 2026 1 AMD = 0.122 MUR 1 MUR = 8.1947 AMD
10 Şub 2026 1 AMD = 0.1212 MUR 1 MUR = 8.251 AMD
11 Şub 2026 1 AMD = 0.1212 MUR 1 MUR = 8.2539 AMD
12 Şub 2026 1 AMD = 0.1219 MUR 1 MUR = 8.2054 AMD
13 Şub 2026 1 AMD = 0.1219 MUR 1 MUR = 8.2041 AMD
14 Şub 2026 1 AMD = 0.122 MUR 1 MUR = 8.1935 AMD
15 Şub 2026 1 AMD = 0.122 MUR 1 MUR = 8.1935 AMD
16 Şub 2026 1 AMD = 0.122 MUR 1 MUR = 8.1996 AMD
17 Şub 2026 1 AMD = 0.122 MUR 1 MUR = 8.1967 AMD
18 Şub 2026 1 AMD = 0.1222 MUR 1 MUR = 8.1822 AMD
19 Şub 2026 1 AMD = 0.1227 MUR 1 MUR = 8.1514 AMD
20 Şub 2026 1 AMD = 0.1233 MUR 1 MUR = 8.1112 AMD
21 Şub 2026 1 AMD = 0.1236 MUR 1 MUR = 8.0919 AMD
22 Şub 2026 1 AMD = 0.1236 MUR 1 MUR = 8.0919 AMD
23 Şub 2026 1 AMD = 0.1229 MUR 1 MUR = 8.1369 AMD
24 Şub 2026 1 AMD = 0.1232 MUR 1 MUR = 8.1193 AMD
25 Şub 2026 1 AMD = 0.1233 MUR 1 MUR = 8.1106 AMD
26 Şub 2026 1 AMD = 0.1231 MUR 1 MUR = 8.1237 AMD
27 Şub 2026 1 AMD = 0.1232 MUR 1 MUR = 8.1159 AMD
28 Şub 2026 1 AMD = 0.1234 MUR 1 MUR = 8.1066 AMD

Mar 2026

TarihAMD-MURMUR-AMD
01 Mar 2026 1 AMD = 0.1234 MUR 1 MUR = 8.1066 AMD
02 Mar 2026 1 AMD = 0.1237 MUR 1 MUR = 8.0816 AMD
03 Mar 2026 1 AMD = 0.1247 MUR 1 MUR = 8.0187 AMD
04 Mar 2026 1 AMD = 0.1258 MUR 1 MUR = 7.9485 AMD
05 Mar 2026 1 AMD = 0.1258 MUR 1 MUR = 7.946 AMD
06 Mar 2026 1 AMD = 0.1259 MUR 1 MUR = 7.9436 AMD
07 Mar 2026 1 AMD = 0.1266 MUR 1 MUR = 7.8995 AMD
08 Mar 2026 1 AMD = 0.1266 MUR 1 MUR = 7.8995 AMD
09 Mar 2026 1 AMD = 0.1246 MUR 1 MUR = 8.0233 AMD
10 Mar 2026 1 AMD = 0.1219 MUR 1 MUR = 8.2006 AMD
11 Mar 2026 1 AMD = 0.1218 MUR 1 MUR = 8.2099 AMD
12 Mar 2026 1 AMD = 0.1216 MUR 1 MUR = 8.2213 AMD
13 Mar 2026 1 AMD = 0.122 MUR 1 MUR = 8.1979 AMD
14 Mar 2026 1 AMD = 0.1234 MUR 1 MUR = 8.1057 AMD
15 Mar 2026 1 AMD = 0.1234 MUR 1 MUR = 8.1057 AMD
16 Mar 2026 1 AMD = 0.1238 MUR 1 MUR = 8.0758 AMD
17 Mar 2026 1 AMD = 0.1238 MUR 1 MUR = 8.0791 AMD
18 Mar 2026 1 AMD = 0.1232 MUR 1 MUR = 8.1171 AMD
19 Mar 2026 1 AMD = 0.1233 MUR 1 MUR = 8.1097 AMD
20 Mar 2026 1 AMD = 0.1234 MUR 1 MUR = 8.1045 AMD
21 Mar 2026 1 AMD = 0.1236 MUR 1 MUR = 8.0927 AMD
22 Mar 2026 1 AMD = 0.1236 MUR 1 MUR = 8.0927 AMD
23 Mar 2026 1 AMD = 0.1237 MUR 1 MUR = 8.0836 AMD
24 Mar 2026 1 AMD = 0.1233 MUR 1 MUR = 8.1087 AMD
25 Mar 2026 1 AMD = 0.1232 MUR 1 MUR = 8.1194 AMD
26 Mar 2026 1 AMD = 0.1238 MUR 1 MUR = 8.0801 AMD
27 Mar 2026 1 AMD = 0.1241 MUR 1 MUR = 8.0609 AMD
28 Mar 2026 1 AMD = 0.124 MUR 1 MUR = 8.0645 AMD
29 Mar 2026 1 AMD = 0.1245 MUR 1 MUR = 8.0335 AMD
30 Mar 2026 1 AMD = 0.1242 MUR 1 MUR = 8.0498 AMD
31 Mar 2026 1 AMD = 0.1248 MUR 1 MUR = 8.0123 AMD

Apr 2026

TarihAMD-MURMUR-AMD
01 Nis 2026 1 AMD = 0.1242 MUR 1 MUR = 8.05 AMD
02 Nis 2026 1 AMD = 0.1247 MUR 1 MUR = 8.0197 AMD
03 Nis 2026 1 AMD = 0.125 MUR 1 MUR = 8.0022 AMD
04 Nis 2026 1 AMD = 0.1245 MUR 1 MUR = 8.0293 AMD
05 Nis 2026 1 AMD = 0.1245 MUR 1 MUR = 8.0293 AMD
06 Nis 2026 1 AMD = 0.1248 MUR 1 MUR = 8.0123 AMD
07 Nis 2026 1 AMD = 0.1248 MUR 1 MUR = 8.012 AMD
08 Nis 2026 1 AMD = 0.1243 MUR 1 MUR = 8.0458 AMD
09 Nis 2026 1 AMD = 0.1239 MUR 1 MUR = 8.0737 AMD
10 Nis 2026 1 AMD = 0.1238 MUR 1 MUR = 8.0804 AMD
11 Nis 2026 1 AMD = 0.1239 MUR 1 MUR = 8.0721 AMD
12 Nis 2026 1 AMD = 0.1239 MUR 1 MUR = 8.0721 AMD
13 Nis 2026 1 AMD = 0.1243 MUR 1 MUR = 8.0446 AMD
14 Nis 2026 1 AMD = 0.1238 MUR 1 MUR = 8.0771 AMD
15 Nis 2026 1 AMD = 0.1238 MUR 1 MUR = 8.076 AMD
16 Nis 2026 1 AMD = 0.124 MUR 1 MUR = 8.0677 AMD
17 Nis 2026 1 AMD = 0.1237 MUR 1 MUR = 8.0811 AMD
18 Nis 2026 1 AMD = 0.1235 MUR 1 MUR = 8.0966 AMD
19 Nis 2026 1 AMD = 0.1235 MUR 1 MUR = 8.0966 AMD
20 Nis 2026 1 AMD = 0.1247 MUR 1 MUR = 8.0198 AMD
21 Nis 2026 1 AMD = 0.1248 MUR 1 MUR = 8.011 AMD
22 Nis 2026 1 AMD = 0.1244 MUR 1 MUR = 8.0396 AMD
23 Nis 2026 1 AMD = 0.1246 MUR 1 MUR = 8.0255 AMD
24 Nis 2026 1 AMD = 0.126 MUR 1 MUR = 7.9388 AMD
25 Nis 2026 1 AMD = 0.1261 MUR 1 MUR = 7.9321 AMD
26 Nis 2026 1 AMD = 0.1261 MUR 1 MUR = 7.9276 AMD
27 Nis 2026 1 AMD = 0.126 MUR 1 MUR = 7.9351 AMD
28 Nis 2026 1 AMD = 0.1264 MUR 1 MUR = 7.9086 AMD
29 Nis 2026 1 AMD = 0.1267 MUR 1 MUR = 7.8936 AMD
30 Nis 2026 1 AMD = 0.1272 MUR 1 MUR = 7.8588 AMD

May 2026

TarihAMD-MURMUR-AMD
01 May 2026 1 AMD = 0.1268 MUR 1 MUR = 7.884 AMD
02 May 2026 1 AMD = 0.1268 MUR 1 MUR = 7.8838 AMD
03 May 2026 1 AMD = 0.1268 MUR 1 MUR = 7.8838 AMD
04 May 2026 1 AMD = 0.1261 MUR 1 MUR = 7.9321 AMD
05 May 2026 1 AMD = 0.1267 MUR 1 MUR = 7.8944 AMD
06 May 2026 1 AMD = 0.1267 MUR 1 MUR = 7.89 AMD
07 May 2026 1 AMD = 0.1269 MUR 1 MUR = 7.8787 AMD
08 May 2026 1 AMD = 0.1268 MUR 1 MUR = 7.8865 AMD
09 May 2026 1 AMD = 0.1271 MUR 1 MUR = 7.8657 AMD
10 May 2026 1 AMD = 0.1271 MUR 1 MUR = 7.8657 AMD
11 May 2026 1 AMD = 0.127 MUR 1 MUR = 7.8724 AMD
12 May 2026 1 AMD = 0.1269 MUR 1 MUR = 7.8802 AMD
13 May 2026 1 AMD = 0.1274 MUR 1 MUR = 7.85 AMD
14 May 2026 1 AMD = 0.1272 MUR 1 MUR = 7.8605 AMD
15 May 2026 1 AMD = 0.1279 MUR 1 MUR = 7.8214 AMD
16 May 2026 1 AMD = 0.1277 MUR 1 MUR = 7.8333 AMD
17 May 2026 1 AMD = 0.1277 MUR 1 MUR = 7.8333 AMD
18 May 2026 1 AMD = 0.1285 MUR 1 MUR = 7.7835 AMD
19 May 2026 1 AMD = 0.1284 MUR 1 MUR = 7.7902 AMD
20 May 2026 1 AMD = 0.1287 MUR 1 MUR = 7.7694 AMD
21 May 2026 1 AMD = 0.1287 MUR 1 MUR = 7.7701 AMD
22 May 2026 1 AMD = 0.1288 MUR 1 MUR = 7.7657 AMD
23 May 2026 1 AMD = 0.1289 MUR 1 MUR = 7.7555 AMD
24 May 2026 1 AMD = 0.1289 MUR 1 MUR = 7.7555 AMD
25 May 2026 1 AMD = 0.1285 MUR 1 MUR = 7.782 AMD
26 May 2026 1 AMD = 0.1286 MUR 1 MUR = 7.7759 AMD
27 May 2026 1 AMD = 0.1287 MUR 1 MUR = 7.7722 AMD
28 May 2026 1 AMD = 0.1292 MUR 1 MUR = 7.7376 AMD
29 May 2026 1 AMD = 0.1287 MUR 1 MUR = 7.7699 AMD

AMD-MUR ve MUR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats