> AMD-MUR ve MUR-AMD döviz kurları - 2024

AMD-MUR ve MUR-AMD döviz kurları - 2024

AMD-MUR ve MUR-AMD döviz kurları

2024 yılı için AMD-MUR ve MUR-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 0,1175 MUR

1 MUR = 8,5132 AMD

1Y 2Y 3Y

AMD'den MUR'yeMUR'den AMD'E

Jan 2024

Tarih	AMD-MUR	MUR-AMD
01 Oca 2024	1 AMD = 0.1092 MUR	1 MUR = 9.1551 AMD
02 Oca 2024	1 AMD = 0.1087 MUR	1 MUR = 9.1983 AMD
03 Oca 2024	1 AMD = 0.1088 MUR	1 MUR = 9.1879 AMD
04 Oca 2024	1 AMD = 0.1107 MUR	1 MUR = 9.0371 AMD
05 Oca 2024	1 AMD = 0.1106 MUR	1 MUR = 9.0385 AMD
06 Oca 2024	1 AMD = 0.1111 MUR	1 MUR = 9.0029 AMD
07 Oca 2024	1 AMD = 0.1111 MUR	1 MUR = 9.0029 AMD
08 Oca 2024	1 AMD = 0.1112 MUR	1 MUR = 8.9934 AMD
09 Oca 2024	1 AMD = 0.1118 MUR	1 MUR = 8.9457 AMD
10 Oca 2024	1 AMD = 0.109 MUR	1 MUR = 9.1758 AMD
11 Oca 2024	1 AMD = 0.1091 MUR	1 MUR = 9.1652 AMD
12 Oca 2024	1 AMD = 0.1092 MUR	1 MUR = 9.1579 AMD
13 Oca 2024	1 AMD = 0.1096 MUR	1 MUR = 9.1217 AMD
14 Oca 2024	1 AMD = 0.1096 MUR	1 MUR = 9.1217 AMD
15 Oca 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8902 AMD
16 Oca 2024	1 AMD = 0.1121 MUR	1 MUR = 8.9237 AMD
17 Oca 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1193 AMD
18 Oca 2024	1 AMD = 0.1094 MUR	1 MUR = 9.1396 AMD
19 Oca 2024	1 AMD = 0.1093 MUR	1 MUR = 9.1467 AMD
20 Oca 2024	1 AMD = 0.1099 MUR	1 MUR = 9.0975 AMD
21 Oca 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1157 AMD
22 Oca 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1197 AMD
23 Oca 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1145 AMD
24 Oca 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1152 AMD
25 Oca 2024	1 AMD = 0.1101 MUR	1 MUR = 9.0814 AMD
26 Oca 2024	1 AMD = 0.1127 MUR	1 MUR = 8.8763 AMD
27 Oca 2024	1 AMD = 0.1126 MUR	1 MUR = 8.8833 AMD
28 Oca 2024	1 AMD = 0.1126 MUR	1 MUR = 8.8833 AMD
29 Oca 2024	1 AMD = 0.1104 MUR	1 MUR = 9.0577 AMD
30 Oca 2024	1 AMD = 0.111 MUR	1 MUR = 9.0069 AMD
31 Oca 2024	1 AMD = 0.1119 MUR	1 MUR = 8.9374 AMD

Feb 2024

Tarih	AMD-MUR	MUR-AMD
01 Şub 2024	1 AMD = 0.1108 MUR	1 MUR = 9.0289 AMD
02 Şub 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8098 AMD
03 Şub 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8083 AMD
04 Şub 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8083 AMD
05 Şub 2024	1 AMD = 0.1115 MUR	1 MUR = 8.9657 AMD
06 Şub 2024	1 AMD = 0.1138 MUR	1 MUR = 8.7844 AMD
07 Şub 2024	1 AMD = 0.1119 MUR	1 MUR = 8.9385 AMD
08 Şub 2024	1 AMD = 0.1113 MUR	1 MUR = 8.9823 AMD
09 Şub 2024	1 AMD = 0.1118 MUR	1 MUR = 8.9443 AMD
10 Şub 2024	1 AMD = 0.1119 MUR	1 MUR = 8.9359 AMD
11 Şub 2024	1 AMD = 0.1122 MUR	1 MUR = 8.9144 AMD
12 Şub 2024	1 AMD = 0.1122 MUR	1 MUR = 8.9157 AMD
13 Şub 2024	1 AMD = 0.1149 MUR	1 MUR = 8.7045 AMD
14 Şub 2024	1 AMD = 0.1154 MUR	1 MUR = 8.6621 AMD
15 Şub 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8861 AMD
16 Şub 2024	1 AMD = 0.1158 MUR	1 MUR = 8.636 AMD
17 Şub 2024	1 AMD = 0.1154 MUR	1 MUR = 8.6675 AMD
18 Şub 2024	1 AMD = 0.1165 MUR	1 MUR = 8.587 AMD
19 Şub 2024	1 AMD = 0.1161 MUR	1 MUR = 8.6101 AMD
20 Şub 2024	1 AMD = 0.1128 MUR	1 MUR = 8.8639 AMD
21 Şub 2024	1 AMD = 0.1127 MUR	1 MUR = 8.8743 AMD
22 Şub 2024	1 AMD = 0.1132 MUR	1 MUR = 8.8346 AMD
23 Şub 2024	1 AMD = 0.1126 MUR	1 MUR = 8.8776 AMD
24 Şub 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8922 AMD
25 Şub 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8922 AMD
26 Şub 2024	1 AMD = 0.1124 MUR	1 MUR = 8.8945 AMD
27 Şub 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8852 AMD
28 Şub 2024	1 AMD = 0.1128 MUR	1 MUR = 8.8686 AMD
29 Şub 2024	1 AMD = 0.1132 MUR	1 MUR = 8.8333 AMD

Mar 2024

Tarih	AMD-MUR	MUR-AMD
01 Mar 2024	1 AMD = 0.1133 MUR	1 MUR = 8.8235 AMD
02 Mar 2024	1 AMD = 0.1137 MUR	1 MUR = 8.7984 AMD
03 Mar 2024	1 AMD = 0.1137 MUR	1 MUR = 8.7984 AMD
04 Mar 2024	1 AMD = 0.1136 MUR	1 MUR = 8.806 AMD
05 Mar 2024	1 AMD = 0.1134 MUR	1 MUR = 8.8184 AMD
06 Mar 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8089 AMD
07 Mar 2024	1 AMD = 0.1134 MUR	1 MUR = 8.817 AMD
08 Mar 2024	1 AMD = 0.1133 MUR	1 MUR = 8.8223 AMD
09 Mar 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8106 AMD
10 Mar 2024	1 AMD = 0.1138 MUR	1 MUR = 8.79 AMD
11 Mar 2024	1 AMD = 0.1136 MUR	1 MUR = 8.8048 AMD
12 Mar 2024	1 AMD = 0.1137 MUR	1 MUR = 8.7965 AMD
13 Mar 2024	1 AMD = 0.1138 MUR	1 MUR = 8.7907 AMD
14 Mar 2024	1 AMD = 0.1136 MUR	1 MUR = 8.8013 AMD
15 Mar 2024	1 AMD = 0.1142 MUR	1 MUR = 8.7566 AMD
16 Mar 2024	1 AMD = 0.1142 MUR	1 MUR = 8.7569 AMD
17 Mar 2024	1 AMD = 0.1146 MUR	1 MUR = 8.7257 AMD
18 Mar 2024	1 AMD = 0.1142 MUR	1 MUR = 8.7549 AMD
19 Mar 2024	1 AMD = 0.1145 MUR	1 MUR = 8.73 AMD
20 Mar 2024	1 AMD = 0.1149 MUR	1 MUR = 8.7058 AMD
21 Mar 2024	1 AMD = 0.1151 MUR	1 MUR = 8.6857 AMD
22 Mar 2024	1 AMD = 0.1163 MUR	1 MUR = 8.5984 AMD
23 Mar 2024	1 AMD = 0.1166 MUR	1 MUR = 8.5747 AMD
24 Mar 2024	1 AMD = 0.1168 MUR	1 MUR = 8.5644 AMD
25 Mar 2024	1 AMD = 0.1169 MUR	1 MUR = 8.5516 AMD
26 Mar 2024	1 AMD = 0.1168 MUR	1 MUR = 8.5601 AMD
27 Mar 2024	1 AMD = 0.1173 MUR	1 MUR = 8.5269 AMD
28 Mar 2024	1 AMD = 0.1178 MUR	1 MUR = 8.4859 AMD
29 Mar 2024	1 AMD = 0.1181 MUR	1 MUR = 8.4703 AMD
30 Mar 2024	1 AMD = 0.1176 MUR	1 MUR = 8.5032 AMD
31 Mar 2024	1 AMD = 0.1177 MUR	1 MUR = 8.4952 AMD

Apr 2024

Tarih	AMD-MUR	MUR-AMD
01 Nis 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4558 AMD
02 Nis 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4136 AMD
03 Nis 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3756 AMD
04 Nis 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4257 AMD
05 Nis 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3865 AMD
06 Nis 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3754 AMD
07 Nis 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3754 AMD
08 Nis 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4298 AMD
09 Nis 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4306 AMD
10 Nis 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4409 AMD
11 Nis 2024	1 AMD = 0.1181 MUR	1 MUR = 8.4675 AMD
12 Nis 2024	1 AMD = 0.1179 MUR	1 MUR = 8.4851 AMD
13 Nis 2024	1 AMD = 0.1178 MUR	1 MUR = 8.4862 AMD
14 Nis 2024	1 AMD = 0.1174 MUR	1 MUR = 8.5198 AMD
15 Nis 2024	1 AMD = 0.1207 MUR	1 MUR = 8.2881 AMD
16 Nis 2024	1 AMD = 0.1177 MUR	1 MUR = 8.4983 AMD
17 Nis 2024	1 AMD = 0.1181 MUR	1 MUR = 8.4655 AMD
18 Nis 2024	1 AMD = 0.118 MUR	1 MUR = 8.473 AMD
19 Nis 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4375 AMD
20 Nis 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4224 AMD
21 Nis 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4224 AMD
22 Nis 2024	1 AMD = 0.1189 MUR	1 MUR = 8.412 AMD
23 Nis 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3807 AMD
24 Nis 2024	1 AMD = 0.119 MUR	1 MUR = 8.4017 AMD
25 Nis 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3682 AMD
26 Nis 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3797 AMD
27 Nis 2024	1 AMD = 0.119 MUR	1 MUR = 8.4049 AMD
28 Nis 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3572 AMD
29 Nis 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3743 AMD
30 Nis 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3667 AMD

May 2024

Tarih	AMD-MUR	MUR-AMD
01 May 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3677 AMD
02 May 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3734 AMD
03 May 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3769 AMD
04 May 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3762 AMD
05 May 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3762 AMD
06 May 2024	1 AMD = 0.1195 MUR	1 MUR = 8.366 AMD
07 May 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3934 AMD
08 May 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3948 AMD
09 May 2024	1 AMD = 0.119 MUR	1 MUR = 8.4013 AMD
10 May 2024	1 AMD = 0.119 MUR	1 MUR = 8.4039 AMD
11 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4176 AMD
12 May 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4094 AMD
13 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4141 AMD
14 May 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3952 AMD
15 May 2024	1 AMD = 0.119 MUR	1 MUR = 8.4004 AMD
16 May 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4454 AMD
17 May 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4519 AMD
18 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4175 AMD
19 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4175 AMD
20 May 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4423 AMD
21 May 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4095 AMD
22 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4143 AMD
23 May 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3943 AMD
24 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4152 AMD
25 May 2024	1 AMD = 0.119 MUR	1 MUR = 8.4018 AMD
26 May 2024	1 AMD = 0.119 MUR	1 MUR = 8.4057 AMD
27 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4152 AMD
28 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4187 AMD
29 May 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4189 AMD
30 May 2024	1 AMD = 0.1191 MUR	1 MUR = 8.398 AMD
31 May 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3976 AMD

Jun 2024

Tarih	AMD-MUR	MUR-AMD
01 Haz 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4412 AMD
02 Haz 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4412 AMD
03 Haz 2024	1 AMD = 0.1195 MUR	1 MUR = 8.365 AMD
04 Haz 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4122 AMD
05 Haz 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4116 AMD
06 Haz 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3979 AMD
07 Haz 2024	1 AMD = 0.1182 MUR	1 MUR = 8.4634 AMD
08 Haz 2024	1 AMD = 0.1173 MUR	1 MUR = 8.5221 AMD
09 Haz 2024	1 AMD = 0.1173 MUR	1 MUR = 8.5221 AMD
10 Haz 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3158 AMD
11 Haz 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3208 AMD
12 Haz 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3152 AMD
13 Haz 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3622 AMD
14 Haz 2024	1 AMD = 0.1204 MUR	1 MUR = 8.3052 AMD
15 Haz 2024	1 AMD = 0.1206 MUR	1 MUR = 8.2937 AMD
16 Haz 2024	1 AMD = 0.1206 MUR	1 MUR = 8.2937 AMD
17 Haz 2024	1 AMD = 0.1214 MUR	1 MUR = 8.2353 AMD
18 Haz 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3275 AMD
19 Haz 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3197 AMD
20 Haz 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3284 AMD
21 Haz 2024	1 AMD = 0.1207 MUR	1 MUR = 8.2857 AMD
22 Haz 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2696 AMD
23 Haz 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2696 AMD
24 Haz 2024	1 AMD = 0.1211 MUR	1 MUR = 8.2563 AMD
25 Haz 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2719 AMD
26 Haz 2024	1 AMD = 0.1211 MUR	1 MUR = 8.2571 AMD
27 Haz 2024	1 AMD = 0.1208 MUR	1 MUR = 8.2759 AMD
28 Haz 2024	1 AMD = 0.1217 MUR	1 MUR = 8.2201 AMD
29 Haz 2024	1 AMD = 0.1216 MUR	1 MUR = 8.2231 AMD
30 Haz 2024	1 AMD = 0.1217 MUR	1 MUR = 8.2154 AMD

Jul 2024

Tarih	AMD-MUR	MUR-AMD
01 Tem 2024	1 AMD = 0.1204 MUR	1 MUR = 8.3064 AMD
02 Tem 2024	1 AMD = 0.122 MUR	1 MUR = 8.1985 AMD
03 Tem 2024	1 AMD = 0.1213 MUR	1 MUR = 8.2464 AMD
04 Tem 2024	1 AMD = 0.121 MUR	1 MUR = 8.2635 AMD
05 Tem 2024	1 AMD = 0.1214 MUR	1 MUR = 8.2376 AMD
06 Tem 2024	1 AMD = 0.121 MUR	1 MUR = 8.2664 AMD
07 Tem 2024	1 AMD = 0.121 MUR	1 MUR = 8.2664 AMD
08 Tem 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2973 AMD
09 Tem 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2979 AMD
10 Tem 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2969 AMD
11 Tem 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2989 AMD
12 Tem 2024	1 AMD = 0.1202 MUR	1 MUR = 8.32 AMD
13 Tem 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3119 AMD
14 Tem 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3119 AMD
15 Tem 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3198 AMD
16 Tem 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3292 AMD
17 Tem 2024	1 AMD = 0.12 MUR	1 MUR = 8.3365 AMD
18 Tem 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3443 AMD
19 Tem 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3216 AMD
20 Tem 2024	1 AMD = 0.1204 MUR	1 MUR = 8.3079 AMD
21 Tem 2024	1 AMD = 0.1204 MUR	1 MUR = 8.3079 AMD
22 Tem 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3289 AMD
23 Tem 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3231 AMD
24 Tem 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3114 AMD
25 Tem 2024	1 AMD = 0.1207 MUR	1 MUR = 8.2884 AMD
26 Tem 2024	1 AMD = 0.1207 MUR	1 MUR = 8.2839 AMD
27 Tem 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2722 AMD
28 Tem 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2722 AMD
29 Tem 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3277 AMD
30 Tem 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3195 AMD
31 Tem 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3218 AMD

Aug 2024

Tarih	AMD-MUR	MUR-AMD
01 Ağu 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3092 AMD
02 Ağu 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2963 AMD
03 Ağu 2024	1 AMD = 0.1216 MUR	1 MUR = 8.222 AMD
04 Ağu 2024	1 AMD = 0.1216 MUR	1 MUR = 8.222 AMD
05 Ağu 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3575 AMD
06 Ağu 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3869 AMD
07 Ağu 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3473 AMD
08 Ağu 2024	1 AMD = 0.1195 MUR	1 MUR = 8.37 AMD
09 Ağu 2024	1 AMD = 0.1195 MUR	1 MUR = 8.368 AMD
10 Ağu 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3577 AMD
11 Ağu 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3577 AMD
12 Ağu 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3695 AMD
13 Ağu 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3684 AMD
14 Ağu 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4079 AMD
15 Ağu 2024	1 AMD = 0.119 MUR	1 MUR = 8.4042 AMD
16 Ağu 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3954 AMD
17 Ağu 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3677 AMD
18 Ağu 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3677 AMD
19 Ağu 2024	1 AMD = 0.1192 MUR	1 MUR = 8.389 AMD
20 Ağu 2024	1 AMD = 0.119 MUR	1 MUR = 8.4022 AMD
21 Ağu 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4222 AMD
22 Ağu 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4311 AMD
23 Ağu 2024	1 AMD = 0.119 MUR	1 MUR = 8.4046 AMD
24 Ağu 2024	1 AMD = 0.12 MUR	1 MUR = 8.3362 AMD
25 Ağu 2024	1 AMD = 0.12 MUR	1 MUR = 8.3362 AMD
26 Ağu 2024	1 AMD = 0.1188 MUR	1 MUR = 8.417 AMD
27 Ağu 2024	1 AMD = 0.119 MUR	1 MUR = 8.4035 AMD
28 Ağu 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3982 AMD
29 Ağu 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3786 AMD
30 Ağu 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3532 AMD
31 Ağu 2024	1 AMD = 0.1199 MUR	1 MUR = 8.3429 AMD

Sep 2024

Tarih	AMD-MUR	MUR-AMD
01 Eyl 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3654 AMD
02 Eyl 2024	1 AMD = 0.1199 MUR	1 MUR = 8.3399 AMD
03 Eyl 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2977 AMD
04 Eyl 2024	1 AMD = 0.119 MUR	1 MUR = 8.4066 AMD
05 Eyl 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4086 AMD
06 Eyl 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4286 AMD
07 Eyl 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4368 AMD
08 Eyl 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4368 AMD
09 Eyl 2024	1 AMD = 0.119 MUR	1 MUR = 8.4035 AMD
10 Eyl 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4087 AMD
11 Eyl 2024	1 AMD = 0.119 MUR	1 MUR = 8.4059 AMD
12 Eyl 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3916 AMD
13 Eyl 2024	1 AMD = 0.1187 MUR	1 MUR = 8.423 AMD
14 Eyl 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4244 AMD
15 Eyl 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4244 AMD
16 Eyl 2024	1 AMD = 0.1187 MUR	1 MUR = 8.426 AMD
17 Eyl 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4512 AMD
18 Eyl 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4425 AMD
19 Eyl 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4533 AMD
20 Eyl 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4409 AMD
21 Eyl 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4383 AMD
22 Eyl 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4383 AMD
23 Eyl 2024	1 AMD = 0.1181 MUR	1 MUR = 8.4652 AMD
24 Eyl 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4448 AMD
25 Eyl 2024	1 AMD = 0.118 MUR	1 MUR = 8.4736 AMD
26 Eyl 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4417 AMD
27 Eyl 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4292 AMD
28 Eyl 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4291 AMD
29 Eyl 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4291 AMD
30 Eyl 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4372 AMD

Oct 2024

Tarih	AMD-MUR	MUR-AMD
01 Eki 2024	1 AMD = 0.1192 MUR	1 MUR = 8.391 AMD
02 Eki 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3715 AMD
03 Eki 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3502 AMD
04 Eki 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3242 AMD
05 Eki 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3591 AMD
06 Eki 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3591 AMD
07 Eki 2024	1 AMD = 0.1206 MUR	1 MUR = 8.2933 AMD
08 Eki 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3557 AMD
09 Eki 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3989 AMD
10 Eki 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3852 AMD
11 Eki 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3981 AMD
12 Eki 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3734 AMD
13 Eki 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3741 AMD
14 Eki 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3647 AMD
15 Eki 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3591 AMD
16 Eki 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3529 AMD
17 Eki 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3454 AMD
18 Eki 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3442 AMD
19 Eki 2024	1 AMD = 0.1202 MUR	1 MUR = 8.319 AMD
20 Eki 2024	1 AMD = 0.1202 MUR	1 MUR = 8.319 AMD
21 Eki 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4295 AMD
22 Eki 2024	1 AMD = 0.119 MUR	1 MUR = 8.4019 AMD
23 Eki 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3897 AMD
24 Eki 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3788 AMD
25 Eki 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3931 AMD
26 Eki 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4107 AMD
27 Eki 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4107 AMD
28 Eki 2024	1 AMD = 0.1194 MUR	1 MUR = 8.374 AMD
29 Eki 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3735 AMD
30 Eki 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3941 AMD
31 Eki 2024	1 AMD = 0.119 MUR	1 MUR = 8.4064 AMD

Nov 2024

Tarih	AMD-MUR	MUR-AMD
01 Kas 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4424 AMD
02 Kas 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4424 AMD
03 Kas 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4284 AMD
04 Kas 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4507 AMD
05 Kas 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4092 AMD
06 Kas 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3268 AMD
07 Kas 2024	1 AMD = 0.12 MUR	1 MUR = 8.3366 AMD
08 Kas 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3443 AMD
09 Kas 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3861 AMD

AMD-MUR ve MUR-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler