currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-MOP ve MOP-AMD döviz kurları - 2026

AMD-MOP ve MOP-AMD döviz kurları - 2026

AMD-MOP ve MOP-AMD döviz kurları

2026 yılı için AMD-MOP ve MOP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0215 MOP
1 MOP = 46,5864 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-MOPMOP-AMD
01 Oca 2026 1 AMD = 0.021 MOP 1 MOP = 47.5638 AMD
02 Oca 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
03 Oca 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
04 Oca 2026 1 AMD = 0.021 MOP 1 MOP = 47.5072 AMD
05 Oca 2026 1 AMD = 0.021 MOP 1 MOP = 47.5658 AMD
06 Oca 2026 1 AMD = 0.021 MOP 1 MOP = 47.5709 AMD
07 Oca 2026 1 AMD = 0.021 MOP 1 MOP = 47.5672 AMD
08 Oca 2026 1 AMD = 0.021 MOP 1 MOP = 47.5286 AMD
09 Oca 2026 1 AMD = 0.021 MOP 1 MOP = 47.5106 AMD
10 Oca 2026 1 AMD = 0.0211 MOP 1 MOP = 47.4644 AMD
11 Oca 2026 1 AMD = 0.0211 MOP 1 MOP = 47.4352 AMD
12 Oca 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3784 AMD
13 Oca 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3479 AMD
14 Oca 2026 1 AMD = 0.0211 MOP 1 MOP = 47.3178 AMD
15 Oca 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2735 AMD
16 Oca 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
17 Oca 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
18 Oca 2026 1 AMD = 0.0212 MOP 1 MOP = 47.2722 AMD
19 Oca 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1555 AMD
20 Oca 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0032 AMD
21 Oca 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0001 AMD
22 Oca 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0031 AMD
23 Oca 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0003 AMD
24 Oca 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0013 AMD
25 Oca 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0013 AMD
26 Oca 2026 1 AMD = 0.0212 MOP 1 MOP = 47.132 AMD
27 Oca 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1517 AMD
28 Oca 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1394 AMD
29 Oca 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1398 AMD
30 Oca 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD
31 Oca 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD

Feb 2026

TarihAMD-MOPMOP-AMD
01 Şub 2026 1 AMD = 0.0212 MOP 1 MOP = 47.1433 AMD
02 Şub 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0533 AMD
03 Şub 2026 1 AMD = 0.0213 MOP 1 MOP = 47.0297 AMD
04 Şub 2026 1 AMD = 0.0213 MOP 1 MOP = 46.9059 AMD
05 Şub 2026 1 AMD = 0.0213 MOP 1 MOP = 46.9101 AMD
06 Şub 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
07 Şub 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
08 Şub 2026 1 AMD = 0.0213 MOP 1 MOP = 46.8808 AMD
09 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8312 AMD
10 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8202 AMD
11 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8185 AMD
12 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7501 AMD
13 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
14 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
15 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.752 AMD
16 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.761 AMD
17 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7581 AMD
18 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.765 AMD
19 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7704 AMD
20 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
21 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
22 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7665 AMD
23 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7667 AMD
24 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7853 AMD
25 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7355 AMD
26 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7286 AMD
27 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD
28 Şub 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD

Mar 2026

TarihAMD-MOPMOP-AMD
01 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7192 AMD
02 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7288 AMD
03 Mar 2026 1 AMD = 0.0213 MOP 1 MOP = 46.849 AMD
04 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7631 AMD
05 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7379 AMD
06 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
07 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
08 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7411 AMD
09 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7688 AMD
10 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7257 AMD
11 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7628 AMD
12 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.769 AMD
13 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
14 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
15 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7697 AMD
16 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8126 AMD
17 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7019 AMD
18 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.695 AMD
19 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7265 AMD
20 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
21 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
22 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7106 AMD
23 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7265 AMD
24 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7776 AMD
25 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.815 AMD
26 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7883 AMD
27 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7198 AMD
28 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7414 AMD
29 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.72 AMD
30 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7341 AMD
31 Mar 2026 1 AMD = 0.0214 MOP 1 MOP = 46.7519 AMD

Apr 2026

TarihAMD-MOPMOP-AMD
01 Nis 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6597 AMD
02 Nis 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6317 AMD
03 Nis 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6317 AMD
04 Nis 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8002 AMD
05 Nis 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8002 AMD
06 Nis 2026 1 AMD = 0.0214 MOP 1 MOP = 46.8001 AMD
07 Nis 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6702 AMD
08 Nis 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6622 AMD
09 Nis 2026 1 AMD = 0.0214 MOP 1 MOP = 46.6331 AMD
10 Nis 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
11 Nis 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
12 Nis 2026 1 AMD = 0.0215 MOP 1 MOP = 46.6187 AMD
13 Nis 2026 1 AMD = 0.0215 MOP 1 MOP = 46.4256 AMD
14 Nis 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3518 AMD
15 Nis 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2819 AMD
16 Nis 2026 1 AMD = 0.0216 MOP 1 MOP = 46.2721 AMD
17 Nis 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
18 Nis 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
19 Nis 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3843 AMD
20 Nis 2026 1 AMD = 0.0217 MOP 1 MOP = 46.1564 AMD
21 Nis 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0554 AMD
22 Nis 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3406 AMD
23 Nis 2026 1 AMD = 0.0216 MOP 1 MOP = 46.3406 AMD
24 Nis 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0797 AMD
25 Nis 2026 1 AMD = 0.0217 MOP 1 MOP = 46.1451 AMD
26 Nis 2026 1 AMD = 0.0217 MOP 1 MOP = 46.0797 AMD
27 Nis 2026 1 AMD = 0.0218 MOP 1 MOP = 45.897 AMD
28 Nis 2026 1 AMD = 0.0218 MOP 1 MOP = 45.8427 AMD
29 Nis 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7772 AMD
30 Nis 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7945 AMD

May 2026

TarihAMD-MOPMOP-AMD
01 May 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9407 AMD
02 May 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9407 AMD
03 May 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9407 AMD
04 May 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9566 AMD
05 May 2026 1 AMD = 0.0218 MOP 1 MOP = 45.9006 AMD
06 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.7187 AMD
07 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6212 AMD
08 May 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7972 AMD
09 May 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7972 AMD
10 May 2026 1 AMD = 0.0218 MOP 1 MOP = 45.7972 AMD
11 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6327 AMD
12 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6413 AMD
13 May 2026 1 AMD = 0.022 MOP 1 MOP = 45.5532 AMD
14 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6884 AMD
15 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.723 AMD
16 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.723 AMD
17 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.723 AMD
18 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.647 AMD
19 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.615 AMD
20 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6401 AMD
21 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5851 AMD
22 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5716 AMD
23 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5716 AMD
24 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5716 AMD
25 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5997 AMD
26 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5934 AMD
27 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.5702 AMD
28 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6172 AMD
29 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6055 AMD
30 May 2026 1 AMD = 0.0219 MOP 1 MOP = 45.6203 AMD

AMD-MOP ve MOP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats