currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-MOP ve MOP-AMD döviz kurları - 2025

AMD-MOP ve MOP-AMD döviz kurları - 2025

AMD-MOP ve MOP-AMD döviz kurları

2025 yılı için AMD-MOP ve MOP-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0204 MOP
1 MOP = 48,9141 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-MOPMOP-AMD
01 Oca 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6411 AMD
02 Oca 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4986 AMD
03 Oca 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8739 AMD
04 Oca 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
05 Oca 2025 1 AMD = 0.0201 MOP 1 MOP = 49.874 AMD
06 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9101 AMD
07 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9137 AMD
08 Oca 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4265 AMD
09 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.879 AMD
10 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
11 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
12 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9207 AMD
13 Oca 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5045 AMD
14 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9562 AMD
15 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9322 AMD
16 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9849 AMD
17 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
18 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
19 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
20 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9952 AMD
21 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 50.0126 AMD
22 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 50.0131 AMD
23 Oca 2025 1 AMD = 0.0201 MOP 1 MOP = 49.6868 AMD
24 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
25 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
26 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 50.0149 AMD
27 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.9549 AMD
28 Oca 2025 1 AMD = 0.02 MOP 1 MOP = 49.902 AMD
29 Oca 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8682 AMD
30 Oca 2025 1 AMD = 0.0202 MOP 1 MOP = 49.6149 AMD
31 Oca 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD

Feb 2025

TarihAMD-MOPMOP-AMD
01 Şub 2025 1 AMD = 0.0202 MOP 1 MOP = 49.5191 AMD
02 Şub 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8145 AMD
03 Şub 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4741 AMD
04 Şub 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8086 AMD
05 Şub 2025 1 AMD = 0.0203 MOP 1 MOP = 49.304 AMD
06 Şub 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8698 AMD
07 Şub 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
08 Şub 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
09 Şub 2025 1 AMD = 0.0201 MOP 1 MOP = 49.7971 AMD
10 Şub 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8207 AMD
11 Şub 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2698 AMD
12 Şub 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8222 AMD
13 Şub 2025 1 AMD = 0.0201 MOP 1 MOP = 49.821 AMD
14 Şub 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
15 Şub 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
16 Şub 2025 1 AMD = 0.0201 MOP 1 MOP = 49.8427 AMD
17 Şub 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4683 AMD
18 Şub 2025 1 AMD = 0.02 MOP 1 MOP = 49.8807 AMD
19 Şub 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4206 AMD
20 Şub 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3453 AMD
21 Şub 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
22 Şub 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
23 Şub 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
24 Şub 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2091 AMD
25 Şub 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1778 AMD
26 Şub 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0889 AMD
27 Şub 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0756 AMD
28 Şub 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0443 AMD

Mar 2025

TarihAMD-MOPMOP-AMD
01 Mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.1263 AMD
02 Mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1463 AMD
03 Mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9917 AMD
04 Mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.1465 AMD
05 Mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2122 AMD
06 Mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2151 AMD
07 Mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
08 Mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2799 AMD
09 Mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.2279 AMD
10 Mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4996 AMD
11 Mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.4395 AMD
12 Mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0519 AMD
13 Mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9938 AMD
14 Mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8711 AMD
15 Mar 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9035 AMD
16 Mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7813 AMD
17 Mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0057 AMD
18 Mar 2025 1 AMD = 0.0204 MOP 1 MOP = 49.0185 AMD
19 Mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8403 AMD
20 Mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8432 AMD
21 Mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8385 AMD
22 Mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8397 AMD
23 Mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7192 AMD
24 Mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.898 AMD
25 Mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8436 AMD
26 Mar 2025 1 AMD = 0.0202 MOP 1 MOP = 49.388 AMD
27 Mar 2025 1 AMD = 0.0203 MOP 1 MOP = 49.3716 AMD
28 Mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7997 AMD
29 Mar 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2869 AMD
30 Mar 2025 1 AMD = 0.0207 MOP 1 MOP = 48.2781 AMD
31 Mar 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8013 AMD

Apr 2025

TarihAMD-MOPMOP-AMD
01 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7689 AMD
02 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7746 AMD
03 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7682 AMD
04 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
05 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
06 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8421 AMD
07 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7941 AMD
08 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.706 AMD
09 Nis 2025 1 AMD = 0.0204 MOP 1 MOP = 48.922 AMD
10 Nis 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9132 AMD
11 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8712 AMD
12 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8815 AMD
13 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7861 AMD
14 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8966 AMD
15 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8677 AMD
16 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8383 AMD
17 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8428 AMD
18 Nis 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9262 AMD
19 Nis 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
20 Nis 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
21 Nis 2025 1 AMD = 0.0204 MOP 1 MOP = 48.9263 AMD
22 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8149 AMD
23 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6662 AMD
24 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7491 AMD
25 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6829 AMD
26 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8563 AMD
27 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8563 AMD
28 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.8514 AMD
29 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6808 AMD
30 Nis 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6886 AMD

May 2025

TarihAMD-MOPMOP-AMD
01 May 2025 1 AMD = 0.0205 MOP 1 MOP = 48.6966 AMD
02 May 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7252 AMD
03 May 2025 1 AMD = 0.0205 MOP 1 MOP = 48.725 AMD
04 May 2025 1 AMD = 0.0205 MOP 1 MOP = 48.725 AMD
05 May 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7274 AMD
06 May 2025 1 AMD = 0.0205 MOP 1 MOP = 48.7357 AMD
07 May 2025 1 AMD = 0.0206 MOP 1 MOP = 48.6615 AMD
08 May 2025 1 AMD = 0.0206 MOP 1 MOP = 48.593 AMD
09 May 2025 1 AMD = 0.0206 MOP 1 MOP = 48.5783 AMD
10 May 2025 1 AMD = 0.0206 MOP 1 MOP = 48.5783 AMD
11 May 2025 1 AMD = 0.0206 MOP 1 MOP = 48.5783 AMD
12 May 2025 1 AMD = 0.0207 MOP 1 MOP = 48.396 AMD
13 May 2025 1 AMD = 0.0207 MOP 1 MOP = 48.3402 AMD
14 May 2025 1 AMD = 0.0208 MOP 1 MOP = 48.0816 AMD
15 May 2025 1 AMD = 0.0208 MOP 1 MOP = 47.9891 AMD
16 May 2025 1 AMD = 0.0209 MOP 1 MOP = 47.9513 AMD
17 May 2025 1 AMD = 0.0209 MOP 1 MOP = 47.9513 AMD
18 May 2025 1 AMD = 0.0209 MOP 1 MOP = 47.9513 AMD
19 May 2025 1 AMD = 0.0209 MOP 1 MOP = 47.7334 AMD
20 May 2025 1 AMD = 0.021 MOP 1 MOP = 47.6873 AMD
21 May 2025 1 AMD = 0.021 MOP 1 MOP = 47.5534 AMD
22 May 2025 1 AMD = 0.021 MOP 1 MOP = 47.5699 AMD
23 May 2025 1 AMD = 0.021 MOP 1 MOP = 47.5546 AMD
24 May 2025 1 AMD = 0.021 MOP 1 MOP = 47.5551 AMD
25 May 2025 1 AMD = 0.021 MOP 1 MOP = 47.5551 AMD
26 May 2025 1 AMD = 0.021 MOP 1 MOP = 47.6336 AMD
27 May 2025 1 AMD = 0.021 MOP 1 MOP = 47.6144 AMD
28 May 2025 1 AMD = 0.021 MOP 1 MOP = 47.6112 AMD
29 May 2025 1 AMD = 0.021 MOP 1 MOP = 47.607 AMD
30 May 2025 1 AMD = 0.021 MOP 1 MOP = 47.5899 AMD
31 May 2025 1 AMD = 0.021 MOP 1 MOP = 47.5532 AMD

Jun 2025

TarihAMD-MOPMOP-AMD
01 Haz 2025 1 AMD = 0.021 MOP 1 MOP = 47.5532 AMD
02 Haz 2025 1 AMD = 0.021 MOP 1 MOP = 47.5216 AMD
03 Haz 2025 1 AMD = 0.021 MOP 1 MOP = 47.5098 AMD
04 Haz 2025 1 AMD = 0.0211 MOP 1 MOP = 47.5001 AMD
05 Haz 2025 1 AMD = 0.0211 MOP 1 MOP = 47.4442 AMD
06 Haz 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3921 AMD
07 Haz 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3921 AMD
08 Haz 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3921 AMD
09 Haz 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3818 AMD
10 Haz 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3721 AMD
11 Haz 2025 1 AMD = 0.0211 MOP 1 MOP = 47.377 AMD
12 Haz 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3701 AMD
13 Haz 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3706 AMD
14 Haz 2025 1 AMD = 0.0211 MOP 1 MOP = 47.3643 AMD

AMD-MOP ve MOP-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats