> AMD-MNT ve MNT-AMD döviz kurları - 2024

AMD-MNT ve MNT-AMD döviz kurları - 2024

AMD-MNT ve MNT-AMD döviz kurları

2024 yılı için AMD-MNT ve MNT-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AMD = 8,7145 MNT

1 MNT = 0,1148 AMD

1Y 2Y 3Y

AMD'den MNT'yeMNT'den AMD'E

Jan 2024

Tarih	AMD-MNT	MNT-AMD
01 Oca 2024	1 AMD = 8.4092 MNT	1 MNT = 0.1189 AMD
02 Oca 2024	1 AMD = 8.4956 MNT	1 MNT = 0.1177 AMD
03 Oca 2024	1 AMD = 8.477 MNT	1 MNT = 0.118 AMD
04 Oca 2024	1 AMD = 8.4612 MNT	1 MNT = 0.1182 AMD
05 Oca 2024	1 AMD = 8.4589 MNT	1 MNT = 0.1182 AMD
06 Oca 2024	1 AMD = 8.4879 MNT	1 MNT = 0.1178 AMD
07 Oca 2024	1 AMD = 8.467 MNT	1 MNT = 0.1181 AMD
08 Oca 2024	1 AMD = 8.4404 MNT	1 MNT = 0.1185 AMD
09 Oca 2024	1 AMD = 8.4673 MNT	1 MNT = 0.1181 AMD
10 Oca 2024	1 AMD = 8.4369 MNT	1 MNT = 0.1185 AMD
11 Oca 2024	1 AMD = 8.4433 MNT	1 MNT = 0.1184 AMD
12 Oca 2024	1 AMD = 8.4592 MNT	1 MNT = 0.1182 AMD
13 Oca 2024	1 AMD = 8.4664 MNT	1 MNT = 0.1181 AMD
14 Oca 2024	1 AMD = 8.4489 MNT	1 MNT = 0.1184 AMD
15 Oca 2024	1 AMD = 8.4445 MNT	1 MNT = 0.1184 AMD
16 Oca 2024	1 AMD = 8.4346 MNT	1 MNT = 0.1186 AMD
17 Oca 2024	1 AMD = 8.448 MNT	1 MNT = 0.1184 AMD
18 Oca 2024	1 AMD = 8.4434 MNT	1 MNT = 0.1184 AMD
19 Oca 2024	1 AMD = 8.4852 MNT	1 MNT = 0.1179 AMD
20 Oca 2024	1 AMD = 8.5105 MNT	1 MNT = 0.1175 AMD
21 Oca 2024	1 AMD = 8.4511 MNT	1 MNT = 0.1183 AMD
22 Oca 2024	1 AMD = 8.4245 MNT	1 MNT = 0.1187 AMD
23 Oca 2024	1 AMD = 8.4681 MNT	1 MNT = 0.1181 AMD
24 Oca 2024	1 AMD = 8.4246 MNT	1 MNT = 0.1187 AMD
25 Oca 2024	1 AMD = 8.4716 MNT	1 MNT = 0.118 AMD
26 Oca 2024	1 AMD = 8.4323 MNT	1 MNT = 0.1186 AMD
27 Oca 2024	1 AMD = 8.4169 MNT	1 MNT = 0.1188 AMD
28 Oca 2024	1 AMD = 8.3988 MNT	1 MNT = 0.1191 AMD
29 Oca 2024	1 AMD = 8.4106 MNT	1 MNT = 0.1189 AMD
30 Oca 2024	1 AMD = 8.4716 MNT	1 MNT = 0.118 AMD
31 Oca 2024	1 AMD = 8.4755 MNT	1 MNT = 0.118 AMD

Feb 2024

Tarih	AMD-MNT	MNT-AMD
01 Şub 2024	1 AMD = 8.4342 MNT	1 MNT = 0.1186 AMD
02 Şub 2024	1 AMD = 8.4195 MNT	1 MNT = 0.1188 AMD
03 Şub 2024	1 AMD = 8.4333 MNT	1 MNT = 0.1186 AMD
04 Şub 2024	1 AMD = 8.3785 MNT	1 MNT = 0.1194 AMD
05 Şub 2024	1 AMD = 8.3734 MNT	1 MNT = 0.1194 AMD
06 Şub 2024	1 AMD = 8.4234 MNT	1 MNT = 0.1187 AMD
07 Şub 2024	1 AMD = 8.4283 MNT	1 MNT = 0.1186 AMD
08 Şub 2024	1 AMD = 8.4176 MNT	1 MNT = 0.1188 AMD
09 Şub 2024	1 AMD = 8.421 MNT	1 MNT = 0.1188 AMD
10 Şub 2024	1 AMD = 8.442 MNT	1 MNT = 0.1185 AMD
11 Şub 2024	1 AMD = 8.381 MNT	1 MNT = 0.1193 AMD
12 Şub 2024	1 AMD = 8.3929 MNT	1 MNT = 0.1191 AMD
13 Şub 2024	1 AMD = 8.4319 MNT	1 MNT = 0.1186 AMD
14 Şub 2024	1 AMD = 8.4123 MNT	1 MNT = 0.1189 AMD
15 Şub 2024	1 AMD = 8.4434 MNT	1 MNT = 0.1184 AMD
16 Şub 2024	1 AMD = 8.3868 MNT	1 MNT = 0.1192 AMD
17 Şub 2024	1 AMD = 8.4128 MNT	1 MNT = 0.1189 AMD
18 Şub 2024	1 AMD = 8.3751 MNT	1 MNT = 0.1194 AMD
19 Şub 2024	1 AMD = 8.3683 MNT	1 MNT = 0.1195 AMD
20 Şub 2024	1 AMD = 8.4169 MNT	1 MNT = 0.1188 AMD
21 Şub 2024	1 AMD = 8.3992 MNT	1 MNT = 0.1191 AMD
22 Şub 2024	1 AMD = 8.415 MNT	1 MNT = 0.1188 AMD
23 Şub 2024	1 AMD = 8.3831 MNT	1 MNT = 0.1193 AMD
24 Şub 2024	1 AMD = 8.3969 MNT	1 MNT = 0.1191 AMD
25 Şub 2024	1 AMD = 8.3573 MNT	1 MNT = 0.1197 AMD
26 Şub 2024	1 AMD = 8.335 MNT	1 MNT = 0.12 AMD
27 Şub 2024	1 AMD = 8.3782 MNT	1 MNT = 0.1194 AMD
28 Şub 2024	1 AMD = 8.3658 MNT	1 MNT = 0.1195 AMD
29 Şub 2024	1 AMD = 8.408 MNT	1 MNT = 0.1189 AMD

Mar 2024

Tarih	AMD-MNT	MNT-AMD
01 Mar 2024	1 AMD = 8.4009 MNT	1 MNT = 0.119 AMD
02 Mar 2024	1 AMD = 8.4188 MNT	1 MNT = 0.1188 AMD
03 Mar 2024	1 AMD = 8.3898 MNT	1 MNT = 0.1192 AMD
04 Mar 2024	1 AMD = 8.3674 MNT	1 MNT = 0.1195 AMD
05 Mar 2024	1 AMD = 8.4174 MNT	1 MNT = 0.1188 AMD
06 Mar 2024	1 AMD = 8.4177 MNT	1 MNT = 0.1188 AMD
07 Mar 2024	1 AMD = 8.409 MNT	1 MNT = 0.1189 AMD
08 Mar 2024	1 AMD = 8.3854 MNT	1 MNT = 0.1193 AMD
09 Mar 2024	1 AMD = 8.4132 MNT	1 MNT = 0.1189 AMD
10 Mar 2024	1 AMD = 8.4132 MNT	1 MNT = 0.1189 AMD
11 Mar 2024	1 AMD = 8.3809 MNT	1 MNT = 0.1193 AMD
12 Mar 2024	1 AMD = 8.4349 MNT	1 MNT = 0.1186 AMD
13 Mar 2024	1 AMD = 8.424 MNT	1 MNT = 0.1187 AMD
14 Mar 2024	1 AMD = 8.4113 MNT	1 MNT = 0.1189 AMD
15 Mar 2024	1 AMD = 8.4354 MNT	1 MNT = 0.1185 AMD
16 Mar 2024	1 AMD = 8.4317 MNT	1 MNT = 0.1186 AMD
17 Mar 2024	1 AMD = 8.3908 MNT	1 MNT = 0.1192 AMD
18 Mar 2024	1 AMD = 8.3948 MNT	1 MNT = 0.1191 AMD
19 Mar 2024	1 AMD = 8.4515 MNT	1 MNT = 0.1183 AMD
20 Mar 2024	1 AMD = 8.4616 MNT	1 MNT = 0.1182 AMD
21 Mar 2024	1 AMD = 8.4918 MNT	1 MNT = 0.1178 AMD
22 Mar 2024	1 AMD = 8.5331 MNT	1 MNT = 0.1172 AMD
23 Mar 2024	1 AMD = 8.5735 MNT	1 MNT = 0.1166 AMD
24 Mar 2024	1 AMD = 8.5183 MNT	1 MNT = 0.1174 AMD
25 Mar 2024	1 AMD = 8.5354 MNT	1 MNT = 0.1172 AMD
26 Mar 2024	1 AMD = 8.5902 MNT	1 MNT = 0.1164 AMD
27 Mar 2024	1 AMD = 8.6233 MNT	1 MNT = 0.116 AMD
28 Mar 2024	1 AMD = 8.6208 MNT	1 MNT = 0.116 AMD
29 Mar 2024	1 AMD = 8.645 MNT	1 MNT = 0.1157 AMD
30 Mar 2024	1 AMD = 8.6333 MNT	1 MNT = 0.1158 AMD
31 Mar 2024	1 AMD = 8.5773 MNT	1 MNT = 0.1166 AMD

Apr 2024

Tarih	AMD-MNT	MNT-AMD
01 Nis 2024	1 AMD = 8.6109 MNT	1 MNT = 0.1161 AMD
02 Nis 2024	1 AMD = 8.6716 MNT	1 MNT = 0.1153 AMD
03 Nis 2024	1 AMD = 8.7561 MNT	1 MNT = 0.1142 AMD
04 Nis 2024	1 AMD = 8.7518 MNT	1 MNT = 0.1143 AMD
05 Nis 2024	1 AMD = 8.7483 MNT	1 MNT = 0.1143 AMD
06 Nis 2024	1 AMD = 8.7602 MNT	1 MNT = 0.1142 AMD
07 Nis 2024	1 AMD = 8.7602 MNT	1 MNT = 0.1142 AMD
08 Nis 2024	1 AMD = 8.7376 MNT	1 MNT = 0.1144 AMD
09 Nis 2024	1 AMD = 8.7368 MNT	1 MNT = 0.1145 AMD
10 Nis 2024	1 AMD = 8.7281 MNT	1 MNT = 0.1146 AMD
11 Nis 2024	1 AMD = 8.7063 MNT	1 MNT = 0.1149 AMD
12 Nis 2024	1 AMD = 8.6311 MNT	1 MNT = 0.1159 AMD
13 Nis 2024	1 AMD = 8.7599 MNT	1 MNT = 0.1142 AMD
14 Nis 2024	1 AMD = 8.7251 MNT	1 MNT = 0.1146 AMD
15 Nis 2024	1 AMD = 8.7174 MNT	1 MNT = 0.1147 AMD
16 Nis 2024	1 AMD = 8.6935 MNT	1 MNT = 0.115 AMD
17 Nis 2024	1 AMD = 8.732 MNT	1 MNT = 0.1145 AMD
18 Nis 2024	1 AMD = 8.7548 MNT	1 MNT = 0.1142 AMD
19 Nis 2024	1 AMD = 8.7876 MNT	1 MNT = 0.1138 AMD
20 Nis 2024	1 AMD = 8.7734 MNT	1 MNT = 0.114 AMD
21 Nis 2024	1 AMD = 8.7734 MNT	1 MNT = 0.114 AMD
22 Nis 2024	1 AMD = 8.8136 MNT	1 MNT = 0.1135 AMD
23 Nis 2024	1 AMD = 8.8453 MNT	1 MNT = 0.1131 AMD
24 Nis 2024	1 AMD = 8.8433 MNT	1 MNT = 0.1131 AMD
25 Nis 2024	1 AMD = 8.8793 MNT	1 MNT = 0.1126 AMD
26 Nis 2024	1 AMD = 8.8826 MNT	1 MNT = 0.1126 AMD
27 Nis 2024	1 AMD = 8.8559 MNT	1 MNT = 0.1129 AMD
28 Nis 2024	1 AMD = 8.8559 MNT	1 MNT = 0.1129 AMD
29 Nis 2024	1 AMD = 8.8922 MNT	1 MNT = 0.1125 AMD
30 Nis 2024	1 AMD = 8.8918 MNT	1 MNT = 0.1125 AMD

May 2024

Tarih	AMD-MNT	MNT-AMD
01 May 2024	1 AMD = 8.8915 MNT	1 MNT = 0.1125 AMD
02 May 2024	1 AMD = 8.8895 MNT	1 MNT = 0.1125 AMD
03 May 2024	1 AMD = 8.9074 MNT	1 MNT = 0.1123 AMD
04 May 2024	1 AMD = 8.9176 MNT	1 MNT = 0.1121 AMD
05 May 2024	1 AMD = 8.9176 MNT	1 MNT = 0.1121 AMD
06 May 2024	1 AMD = 8.9075 MNT	1 MNT = 0.1123 AMD
07 May 2024	1 AMD = 8.8979 MNT	1 MNT = 0.1124 AMD
08 May 2024	1 AMD = 8.8915 MNT	1 MNT = 0.1125 AMD
09 May 2024	1 AMD = 8.8905 MNT	1 MNT = 0.1125 AMD
10 May 2024	1 AMD = 8.8915 MNT	1 MNT = 0.1125 AMD
11 May 2024	1 AMD = 8.8915 MNT	1 MNT = 0.1125 AMD
12 May 2024	1 AMD = 8.9001 MNT	1 MNT = 0.1124 AMD
13 May 2024	1 AMD = 8.8948 MNT	1 MNT = 0.1124 AMD
14 May 2024	1 AMD = 8.8989 MNT	1 MNT = 0.1124 AMD
15 May 2024	1 AMD = 8.8991 MNT	1 MNT = 0.1124 AMD
16 May 2024	1 AMD = 8.8897 MNT	1 MNT = 0.1125 AMD
17 May 2024	1 AMD = 8.9009 MNT	1 MNT = 0.1123 AMD
18 May 2024	1 AMD = 8.9371 MNT	1 MNT = 0.1119 AMD
19 May 2024	1 AMD = 8.9371 MNT	1 MNT = 0.1119 AMD
20 May 2024	1 AMD = 8.8955 MNT	1 MNT = 0.1124 AMD
21 May 2024	1 AMD = 8.8907 MNT	1 MNT = 0.1125 AMD
22 May 2024	1 AMD = 8.8833 MNT	1 MNT = 0.1126 AMD
23 May 2024	1 AMD = 8.8829 MNT	1 MNT = 0.1126 AMD
24 May 2024	1 AMD = 8.897 MNT	1 MNT = 0.1124 AMD
25 May 2024	1 AMD = 8.9111 MNT	1 MNT = 0.1122 AMD
26 May 2024	1 AMD = 8.9111 MNT	1 MNT = 0.1122 AMD
27 May 2024	1 AMD = 8.8911 MNT	1 MNT = 0.1125 AMD
28 May 2024	1 AMD = 8.9052 MNT	1 MNT = 0.1123 AMD
29 May 2024	1 AMD = 8.8816 MNT	1 MNT = 0.1126 AMD
30 May 2024	1 AMD = 8.8844 MNT	1 MNT = 0.1126 AMD
31 May 2024	1 AMD = 8.8886 MNT	1 MNT = 0.1125 AMD

Jun 2024

Tarih	AMD-MNT	MNT-AMD
01 Haz 2024	1 AMD = 8.8911 MNT	1 MNT = 0.1125 AMD
02 Haz 2024	1 AMD = 8.8911 MNT	1 MNT = 0.1125 AMD
03 Haz 2024	1 AMD = 8.9117 MNT	1 MNT = 0.1122 AMD
04 Haz 2024	1 AMD = 8.9039 MNT	1 MNT = 0.1123 AMD
05 Haz 2024	1 AMD = 8.9026 MNT	1 MNT = 0.1123 AMD
06 Haz 2024	1 AMD = 8.8998 MNT	1 MNT = 0.1124 AMD
07 Haz 2024	1 AMD = 8.9004 MNT	1 MNT = 0.1124 AMD
08 Haz 2024	1 AMD = 8.8416 MNT	1 MNT = 0.1131 AMD
09 Haz 2024	1 AMD = 8.8416 MNT	1 MNT = 0.1131 AMD
10 Haz 2024	1 AMD = 8.9023 MNT	1 MNT = 0.1123 AMD
11 Haz 2024	1 AMD = 8.9014 MNT	1 MNT = 0.1123 AMD
12 Haz 2024	1 AMD = 8.9015 MNT	1 MNT = 0.1123 AMD
13 Haz 2024	1 AMD = 8.8908 MNT	1 MNT = 0.1125 AMD
14 Haz 2024	1 AMD = 8.8857 MNT	1 MNT = 0.1125 AMD
15 Haz 2024	1 AMD = 8.9126 MNT	1 MNT = 0.1122 AMD
16 Haz 2024	1 AMD = 8.9126 MNT	1 MNT = 0.1122 AMD
17 Haz 2024	1 AMD = 8.8925 MNT	1 MNT = 0.1125 AMD
18 Haz 2024	1 AMD = 8.8751 MNT	1 MNT = 0.1127 AMD
19 Haz 2024	1 AMD = 8.8739 MNT	1 MNT = 0.1127 AMD
20 Haz 2024	1 AMD = 8.8799 MNT	1 MNT = 0.1126 AMD
21 Haz 2024	1 AMD = 8.8894 MNT	1 MNT = 0.1125 AMD
22 Haz 2024	1 AMD = 8.9067 MNT	1 MNT = 0.1123 AMD
23 Haz 2024	1 AMD = 8.9067 MNT	1 MNT = 0.1123 AMD
24 Haz 2024	1 AMD = 8.8906 MNT	1 MNT = 0.1125 AMD
25 Haz 2024	1 AMD = 8.8871 MNT	1 MNT = 0.1125 AMD
26 Haz 2024	1 AMD = 8.8842 MNT	1 MNT = 0.1126 AMD
27 Haz 2024	1 AMD = 8.889 MNT	1 MNT = 0.1125 AMD
28 Haz 2024	1 AMD = 8.8881 MNT	1 MNT = 0.1125 AMD
29 Haz 2024	1 AMD = 8.8881 MNT	1 MNT = 0.1125 AMD
30 Haz 2024	1 AMD = 8.8964 MNT	1 MNT = 0.1124 AMD

Jul 2024

Tarih	AMD-MNT	MNT-AMD
01 Tem 2024	1 AMD = 8.8882 MNT	1 MNT = 0.1125 AMD
02 Tem 2024	1 AMD = 8.8928 MNT	1 MNT = 0.1125 AMD
03 Tem 2024	1 AMD = 8.8863 MNT	1 MNT = 0.1125 AMD
04 Tem 2024	1 AMD = 8.8924 MNT	1 MNT = 0.1125 AMD
05 Tem 2024	1 AMD = 8.8844 MNT	1 MNT = 0.1126 AMD
06 Tem 2024	1 AMD = 8.9082 MNT	1 MNT = 0.1123 AMD
07 Tem 2024	1 AMD = 8.9082 MNT	1 MNT = 0.1123 AMD
08 Tem 2024	1 AMD = 8.8921 MNT	1 MNT = 0.1125 AMD
09 Tem 2024	1 AMD = 8.8915 MNT	1 MNT = 0.1125 AMD
10 Tem 2024	1 AMD = 8.8926 MNT	1 MNT = 0.1125 AMD
11 Tem 2024	1 AMD = 8.8904 MNT	1 MNT = 0.1125 AMD
12 Tem 2024	1 AMD = 8.8831 MNT	1 MNT = 0.1126 AMD
13 Tem 2024	1 AMD = 8.8917 MNT	1 MNT = 0.1125 AMD
14 Tem 2024	1 AMD = 8.8917 MNT	1 MNT = 0.1125 AMD
15 Tem 2024	1 AMD = 8.8961 MNT	1 MNT = 0.1124 AMD
16 Tem 2024	1 AMD = 8.8889 MNT	1 MNT = 0.1125 AMD
17 Tem 2024	1 AMD = 8.8865 MNT	1 MNT = 0.1125 AMD
18 Tem 2024	1 AMD = 8.892 MNT	1 MNT = 0.1125 AMD
19 Tem 2024	1 AMD = 8.8833 MNT	1 MNT = 0.1126 AMD
20 Tem 2024	1 AMD = 8.8979 MNT	1 MNT = 0.1124 AMD
21 Tem 2024	1 AMD = 8.8979 MNT	1 MNT = 0.1124 AMD
22 Tem 2024	1 AMD = 8.8891 MNT	1 MNT = 0.1125 AMD
23 Tem 2024	1 AMD = 8.9008 MNT	1 MNT = 0.1123 AMD
24 Tem 2024	1 AMD = 8.8828 MNT	1 MNT = 0.1126 AMD
25 Tem 2024	1 AMD = 8.8943 MNT	1 MNT = 0.1124 AMD
26 Tem 2024	1 AMD = 8.8951 MNT	1 MNT = 0.1124 AMD
27 Tem 2024	1 AMD = 8.9077 MNT	1 MNT = 0.1123 AMD
28 Tem 2024	1 AMD = 8.9077 MNT	1 MNT = 0.1123 AMD
29 Tem 2024	1 AMD = 8.8998 MNT	1 MNT = 0.1124 AMD
30 Tem 2024	1 AMD = 8.8893 MNT	1 MNT = 0.1125 AMD
31 Tem 2024	1 AMD = 8.8869 MNT	1 MNT = 0.1125 AMD

Aug 2024

Tarih	AMD-MNT	MNT-AMD
01 Ağu 2024	1 AMD = 8.9004 MNT	1 MNT = 0.1124 AMD
02 Ağu 2024	1 AMD = 8.8952 MNT	1 MNT = 0.1124 AMD
03 Ağu 2024	1 AMD = 8.9755 MNT	1 MNT = 0.1114 AMD
04 Ağu 2024	1 AMD = 8.9755 MNT	1 MNT = 0.1114 AMD
05 Ağu 2024	1 AMD = 8.8967 MNT	1 MNT = 0.1124 AMD
06 Ağu 2024	1 AMD = 8.8941 MNT	1 MNT = 0.1124 AMD
07 Ağu 2024	1 AMD = 8.8979 MNT	1 MNT = 0.1124 AMD
08 Ağu 2024	1 AMD = 8.8929 MNT	1 MNT = 0.1124 AMD
09 Ağu 2024	1 AMD = 8.8759 MNT	1 MNT = 0.1127 AMD
10 Ağu 2024	1 AMD = 8.8867 MNT	1 MNT = 0.1125 AMD
11 Ağu 2024	1 AMD = 8.8867 MNT	1 MNT = 0.1125 AMD
12 Ağu 2024	1 AMD = 8.8844 MNT	1 MNT = 0.1126 AMD
13 Ağu 2024	1 AMD = 8.7606 MNT	1 MNT = 0.1141 AMD
14 Ağu 2024	1 AMD = 8.7483 MNT	1 MNT = 0.1143 AMD
15 Ağu 2024	1 AMD = 8.7519 MNT	1 MNT = 0.1143 AMD
16 Ağu 2024	1 AMD = 8.755 MNT	1 MNT = 0.1142 AMD
17 Ağu 2024	1 AMD = 8.7839 MNT	1 MNT = 0.1138 AMD
18 Ağu 2024	1 AMD = 8.7839 MNT	1 MNT = 0.1138 AMD
19 Ağu 2024	1 AMD = 8.7541 MNT	1 MNT = 0.1142 AMD
20 Ağu 2024	1 AMD = 8.7593 MNT	1 MNT = 0.1142 AMD
21 Ağu 2024	1 AMD = 8.7496 MNT	1 MNT = 0.1143 AMD
22 Ağu 2024	1 AMD = 8.752 MNT	1 MNT = 0.1143 AMD
23 Ağu 2024	1 AMD = 8.7568 MNT	1 MNT = 0.1142 AMD
24 Ağu 2024	1 AMD = 8.8286 MNT	1 MNT = 0.1133 AMD
25 Ağu 2024	1 AMD = 8.8286 MNT	1 MNT = 0.1133 AMD
26 Ağu 2024	1 AMD = 8.7553 MNT	1 MNT = 0.1142 AMD
27 Ağu 2024	1 AMD = 8.7618 MNT	1 MNT = 0.1141 AMD
28 Ağu 2024	1 AMD = 8.7635 MNT	1 MNT = 0.1141 AMD
29 Ağu 2024	1 AMD = 8.7611 MNT	1 MNT = 0.1141 AMD
30 Ağu 2024	1 AMD = 8.7576 MNT	1 MNT = 0.1142 AMD
31 Ağu 2024	1 AMD = 8.7683 MNT	1 MNT = 0.114 AMD

Sep 2024

Tarih	AMD-MNT	MNT-AMD
01 Eyl 2024	1 AMD = 8.7448 MNT	1 MNT = 0.1144 AMD
02 Eyl 2024	1 AMD = 8.7659 MNT	1 MNT = 0.1141 AMD
03 Eyl 2024	1 AMD = 8.7822 MNT	1 MNT = 0.1139 AMD
04 Eyl 2024	1 AMD = 8.7661 MNT	1 MNT = 0.1141 AMD
05 Eyl 2024	1 AMD = 8.7737 MNT	1 MNT = 0.114 AMD
06 Eyl 2024	1 AMD = 8.7719 MNT	1 MNT = 0.114 AMD
07 Eyl 2024	1 AMD = 8.7632 MNT	1 MNT = 0.1141 AMD
08 Eyl 2024	1 AMD = 8.7632 MNT	1 MNT = 0.1141 AMD
09 Eyl 2024	1 AMD = 8.777 MNT	1 MNT = 0.1139 AMD
10 Eyl 2024	1 AMD = 8.7754 MNT	1 MNT = 0.114 AMD
11 Eyl 2024	1 AMD = 8.7784 MNT	1 MNT = 0.1139 AMD
12 Eyl 2024	1 AMD = 8.7742 MNT	1 MNT = 0.114 AMD
13 Eyl 2024	1 AMD = 8.7795 MNT	1 MNT = 0.1139 AMD
14 Eyl 2024	1 AMD = 8.778 MNT	1 MNT = 0.1139 AMD
15 Eyl 2024	1 AMD = 8.778 MNT	1 MNT = 0.1139 AMD
16 Eyl 2024	1 AMD = 8.7764 MNT	1 MNT = 0.1139 AMD
17 Eyl 2024	1 AMD = 8.7781 MNT	1 MNT = 0.1139 AMD
18 Eyl 2024	1 AMD = 8.7783 MNT	1 MNT = 0.1139 AMD
19 Eyl 2024	1 AMD = 8.7634 MNT	1 MNT = 0.1141 AMD
20 Eyl 2024	1 AMD = 8.7742 MNT	1 MNT = 0.114 AMD
21 Eyl 2024	1 AMD = 8.7769 MNT	1 MNT = 0.1139 AMD
22 Eyl 2024	1 AMD = 8.7769 MNT	1 MNT = 0.1139 AMD
23 Eyl 2024	1 AMD = 8.7798 MNT	1 MNT = 0.1139 AMD
24 Eyl 2024	1 AMD = 8.7722 MNT	1 MNT = 0.114 AMD
25 Eyl 2024	1 AMD = 8.7691 MNT	1 MNT = 0.114 AMD
26 Eyl 2024	1 AMD = 8.7907 MNT	1 MNT = 0.1138 AMD
27 Eyl 2024	1 AMD = 8.7731 MNT	1 MNT = 0.114 AMD
28 Eyl 2024	1 AMD = 8.7731 MNT	1 MNT = 0.114 AMD
29 Eyl 2024	1 AMD = 8.7731 MNT	1 MNT = 0.114 AMD
30 Eyl 2024	1 AMD = 8.7738 MNT	1 MNT = 0.114 AMD

Oct 2024

Tarih	AMD-MNT	MNT-AMD
01 Eki 2024	1 AMD = 8.7995 MNT	1 MNT = 0.1136 AMD
02 Eki 2024	1 AMD = 8.7763 MNT	1 MNT = 0.1139 AMD
03 Eki 2024	1 AMD = 8.7759 MNT	1 MNT = 0.1139 AMD
04 Eki 2024	1 AMD = 8.7806 MNT	1 MNT = 0.1139 AMD
05 Eki 2024	1 AMD = 8.7438 MNT	1 MNT = 0.1144 AMD
06 Eki 2024	1 AMD = 8.7438 MNT	1 MNT = 0.1144 AMD
07 Eki 2024	1 AMD = 8.7962 MNT	1 MNT = 0.1137 AMD
08 Eki 2024	1 AMD = 8.7891 MNT	1 MNT = 0.1138 AMD
09 Eki 2024	1 AMD = 8.7913 MNT	1 MNT = 0.1137 AMD
10 Eki 2024	1 AMD = 8.7884 MNT	1 MNT = 0.1138 AMD
11 Eki 2024	1 AMD = 8.7765 MNT	1 MNT = 0.1139 AMD
12 Eki 2024	1 AMD = 8.8021 MNT	1 MNT = 0.1136 AMD
13 Eki 2024	1 AMD = 8.8021 MNT	1 MNT = 0.1136 AMD
14 Eki 2024	1 AMD = 8.789 MNT	1 MNT = 0.1138 AMD
15 Eki 2024	1 AMD = 8.7759 MNT	1 MNT = 0.1139 AMD
16 Eki 2024	1 AMD = 8.7767 MNT	1 MNT = 0.1139 AMD
17 Eki 2024	1 AMD = 8.7771 MNT	1 MNT = 0.1139 AMD
18 Eki 2024	1 AMD = 8.7691 MNT	1 MNT = 0.114 AMD
19 Eki 2024	1 AMD = 8.7954 MNT	1 MNT = 0.1137 AMD
20 Eki 2024	1 AMD = 8.7954 MNT	1 MNT = 0.1137 AMD
21 Eki 2024	1 AMD = 8.7924 MNT	1 MNT = 0.1137 AMD
22 Eki 2024	1 AMD = 8.7787 MNT	1 MNT = 0.1139 AMD
23 Eki 2024	1 AMD = 8.7819 MNT	1 MNT = 0.1139 AMD
24 Eki 2024	1 AMD = 8.78 MNT	1 MNT = 0.1139 AMD
25 Eki 2024	1 AMD = 8.7803 MNT	1 MNT = 0.1139 AMD
26 Eki 2024	1 AMD = 8.7618 MNT	1 MNT = 0.1141 AMD
27 Eki 2024	1 AMD = 8.7618 MNT	1 MNT = 0.1141 AMD
28 Eki 2024	1 AMD = 8.7774 MNT	1 MNT = 0.1139 AMD
29 Eki 2024	1 AMD = 8.7798 MNT	1 MNT = 0.1139 AMD
30 Eki 2024	1 AMD = 8.7792 MNT	1 MNT = 0.1139 AMD
31 Eki 2024	1 AMD = 8.7663 MNT	1 MNT = 0.1141 AMD

Nov 2024

Tarih	AMD-MNT	MNT-AMD
01 Kas 2024	1 AMD = 8.7765 MNT	1 MNT = 0.1139 AMD
02 Kas 2024	1 AMD = 8.7765 MNT	1 MNT = 0.1139 AMD
03 Kas 2024	1 AMD = 8.7911 MNT	1 MNT = 0.1138 AMD
04 Kas 2024	1 AMD = 8.7736 MNT	1 MNT = 0.114 AMD
05 Kas 2024	1 AMD = 8.7786 MNT	1 MNT = 0.1139 AMD
06 Kas 2024	1 AMD = 8.7722 MNT	1 MNT = 0.114 AMD
07 Kas 2024	1 AMD = 8.7751 MNT	1 MNT = 0.114 AMD
08 Kas 2024	1 AMD = 8.7764 MNT	1 MNT = 0.1139 AMD
09 Kas 2024	1 AMD = 8.732 MNT	1 MNT = 0.1145 AMD

AMD-MNT ve MNT-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler