currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-MKD ve MKD-AMD döviz kurları - 2025

AMD-MKD ve MKD-AMD döviz kurları - 2025

AMD-MKD ve MKD-AMD döviz kurları

2025 yılı için AMD-MKD ve MKD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,1445 MKD
1 MKD = 6,9205 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-MKDMKD-AMD
01 Oca 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7066 AMD
02 Oca 2025 1 AMD = 0.1502 MKD 1 MKD = 6.6564 AMD
03 Oca 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6881 AMD
04 Oca 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6878 AMD
05 Oca 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6878 AMD
06 Oca 2025 1 AMD = 0.1478 MKD 1 MKD = 6.7645 AMD
07 Oca 2025 1 AMD = 0.1479 MKD 1 MKD = 6.7619 AMD
08 Oca 2025 1 AMD = 0.1508 MKD 1 MKD = 6.6306 AMD
09 Oca 2025 1 AMD = 0.1494 MKD 1 MKD = 6.6927 AMD
10 Oca 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7025 AMD
11 Oca 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7024 AMD
12 Oca 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7024 AMD
13 Oca 2025 1 AMD = 0.152 MKD 1 MKD = 6.5796 AMD
14 Oca 2025 1 AMD = 0.1496 MKD 1 MKD = 6.6858 AMD
15 Oca 2025 1 AMD = 0.149 MKD 1 MKD = 6.7112 AMD
16 Oca 2025 1 AMD = 0.149 MKD 1 MKD = 6.7097 AMD
17 Oca 2025 1 AMD = 0.1489 MKD 1 MKD = 6.7139 AMD
18 Oca 2025 1 AMD = 0.1489 MKD 1 MKD = 6.7149 AMD
19 Oca 2025 1 AMD = 0.1489 MKD 1 MKD = 6.7149 AMD
20 Oca 2025 1 AMD = 0.1487 MKD 1 MKD = 6.723 AMD
21 Oca 2025 1 AMD = 0.1482 MKD 1 MKD = 6.7458 AMD
22 Oca 2025 1 AMD = 0.1477 MKD 1 MKD = 6.7714 AMD
23 Oca 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7435 AMD
24 Oca 2025 1 AMD = 0.1462 MKD 1 MKD = 6.8406 AMD
25 Oca 2025 1 AMD = 0.1462 MKD 1 MKD = 6.8384 AMD
26 Oca 2025 1 AMD = 0.1462 MKD 1 MKD = 6.8389 AMD
27 Oca 2025 1 AMD = 0.1461 MKD 1 MKD = 6.8465 AMD
28 Oca 2025 1 AMD = 0.1473 MKD 1 MKD = 6.7889 AMD
29 Oca 2025 1 AMD = 0.1477 MKD 1 MKD = 6.769 AMD
30 Oca 2025 1 AMD = 0.1487 MKD 1 MKD = 6.7243 AMD
31 Oca 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7432 AMD

Feb 2025

TarihAMD-MKDMKD-AMD
01 Şub 2025 1 AMD = 0.1494 MKD 1 MKD = 6.6925 AMD
02 Şub 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7431 AMD
03 Şub 2025 1 AMD = 0.1511 MKD 1 MKD = 6.6189 AMD
04 Şub 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7036 AMD
05 Şub 2025 1 AMD = 0.1494 MKD 1 MKD = 6.6953 AMD
06 Şub 2025 1 AMD = 0.1485 MKD 1 MKD = 6.7348 AMD
07 Şub 2025 1 AMD = 0.1482 MKD 1 MKD = 6.7468 AMD
08 Şub 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7409 AMD
09 Şub 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7414 AMD
10 Şub 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7079 AMD
11 Şub 2025 1 AMD = 0.1508 MKD 1 MKD = 6.6334 AMD
12 Şub 2025 1 AMD = 0.1483 MKD 1 MKD = 6.745 AMD
13 Şub 2025 1 AMD = 0.1484 MKD 1 MKD = 6.7399 AMD
14 Şub 2025 1 AMD = 0.147 MKD 1 MKD = 6.8025 AMD
15 Şub 2025 1 AMD = 0.1471 MKD 1 MKD = 6.7983 AMD
16 Şub 2025 1 AMD = 0.1471 MKD 1 MKD = 6.7983 AMD
17 Şub 2025 1 AMD = 0.1481 MKD 1 MKD = 6.7524 AMD
18 Şub 2025 1 AMD = 0.1472 MKD 1 MKD = 6.7938 AMD
19 Şub 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7052 AMD
20 Şub 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7089 AMD
21 Şub 2025 1 AMD = 0.1492 MKD 1 MKD = 6.704 AMD
22 Şub 2025 1 AMD = 0.1492 MKD 1 MKD = 6.704 AMD
23 Şub 2025 1 AMD = 0.1492 MKD 1 MKD = 6.704 AMD
24 Şub 2025 1 AMD = 0.1492 MKD 1 MKD = 6.7042 AMD
25 Şub 2025 1 AMD = 0.149 MKD 1 MKD = 6.712 AMD
26 Şub 2025 1 AMD = 0.1491 MKD 1 MKD = 6.7062 AMD
27 Şub 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6911 AMD
28 Şub 2025 1 AMD = 0.1495 MKD 1 MKD = 6.6868 AMD

Mar 2025

TarihAMD-MKDMKD-AMD
01 Mar 2025 1 AMD = 0.1507 MKD 1 MKD = 6.6349 AMD
02 Mar 2025 1 AMD = 0.1498 MKD 1 MKD = 6.6742 AMD
03 Mar 2025 1 AMD = 0.1505 MKD 1 MKD = 6.6436 AMD
04 Mar 2025 1 AMD = 0.1483 MKD 1 MKD = 6.7427 AMD
05 Mar 2025 1 AMD = 0.1464 MKD 1 MKD = 6.83 AMD
06 Mar 2025 1 AMD = 0.1446 MKD 1 MKD = 6.9148 AMD
07 Mar 2025 1 AMD = 0.144 MKD 1 MKD = 6.9467 AMD
08 Mar 2025 1 AMD = 0.1437 MKD 1 MKD = 6.9607 AMD
09 Mar 2025 1 AMD = 0.1439 MKD 1 MKD = 6.9478 AMD
10 Mar 2025 1 AMD = 0.1428 MKD 1 MKD = 7.0021 AMD
11 Mar 2025 1 AMD = 0.1434 MKD 1 MKD = 6.9728 AMD
12 Mar 2025 1 AMD = 0.1435 MKD 1 MKD = 6.9687 AMD
13 Mar 2025 1 AMD = 0.1444 MKD 1 MKD = 6.9272 AMD
14 Mar 2025 1 AMD = 0.1447 MKD 1 MKD = 6.9132 AMD
15 Mar 2025 1 AMD = 0.1442 MKD 1 MKD = 6.9332 AMD
16 Mar 2025 1 AMD = 0.1444 MKD 1 MKD = 6.9275 AMD
17 Mar 2025 1 AMD = 0.1439 MKD 1 MKD = 6.951 AMD
18 Mar 2025 1 AMD = 0.1438 MKD 1 MKD = 6.9546 AMD
19 Mar 2025 1 AMD = 0.1441 MKD 1 MKD = 6.939 AMD
20 Mar 2025 1 AMD = 0.1444 MKD 1 MKD = 6.9244 AMD
21 Mar 2025 1 AMD = 0.1451 MKD 1 MKD = 6.8916 AMD
22 Mar 2025 1 AMD = 0.145 MKD 1 MKD = 6.8958 AMD
23 Mar 2025 1 AMD = 0.1454 MKD 1 MKD = 6.8772 AMD
24 Mar 2025 1 AMD = 0.1448 MKD 1 MKD = 6.9039 AMD
25 Mar 2025 1 AMD = 0.1453 MKD 1 MKD = 6.8816 AMD
26 Mar 2025 1 AMD = 0.1441 MKD 1 MKD = 6.938 AMD
27 Mar 2025 1 AMD = 0.1443 MKD 1 MKD = 6.9302 AMD
28 Mar 2025 1 AMD = 0.146 MKD 1 MKD = 6.85 AMD
29 Mar 2025 1 AMD = 0.1475 MKD 1 MKD = 6.7793 AMD
30 Mar 2025 1 AMD = 0.1465 MKD 1 MKD = 6.8258 AMD
31 Mar 2025 1 AMD = 0.1455 MKD 1 MKD = 6.8746 AMD

Apr 2025

TarihAMD-MKDMKD-AMD
01 Nis 2025 1 AMD = 0.1455 MKD 1 MKD = 6.8745 AMD
02 Nis 2025 1 AMD = 0.1458 MKD 1 MKD = 6.8577 AMD
03 Nis 2025 1 AMD = 0.1455 MKD 1 MKD = 6.8731 AMD
04 Nis 2025 1 AMD = 0.1429 MKD 1 MKD = 6.9965 AMD
05 Nis 2025 1 AMD = 0.1427 MKD 1 MKD = 7.009 AMD
06 Nis 2025 1 AMD = 0.1427 MKD 1 MKD = 7.009 AMD
07 Nis 2025 1 AMD = 0.1438 MKD 1 MKD = 6.9531 AMD
08 Nis 2025 1 AMD = 0.1443 MKD 1 MKD = 6.9287 AMD
09 Nis 2025 1 AMD = 0.1427 MKD 1 MKD = 7.0086 AMD
10 Nis 2025 1 AMD = 0.1426 MKD 1 MKD = 7.0104 AMD
11 Nis 2025 1 AMD = 0.1433 MKD 1 MKD = 6.9767 AMD
12 Nis 2025 1 AMD = 0.139 MKD 1 MKD = 7.1943 AMD
13 Nis 2025 1 AMD = 0.1391 MKD 1 MKD = 7.1867 AMD
14 Nis 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2022 AMD
15 Nis 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2039 AMD
16 Nis 2025 1 AMD = 0.1393 MKD 1 MKD = 7.1762 AMD
17 Nis 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2056 AMD
18 Nis 2025 1 AMD = 0.1384 MKD 1 MKD = 7.2274 AMD
19 Nis 2025 1 AMD = 0.1384 MKD 1 MKD = 7.2275 AMD
20 Nis 2025 1 AMD = 0.1384 MKD 1 MKD = 7.2275 AMD
21 Nis 2025 1 AMD = 0.1384 MKD 1 MKD = 7.2275 AMD
22 Nis 2025 1 AMD = 0.1372 MKD 1 MKD = 7.2861 AMD
23 Nis 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2059 AMD
24 Nis 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2042 AMD
25 Nis 2025 1 AMD = 0.1392 MKD 1 MKD = 7.1825 AMD
26 Nis 2025 1 AMD = 0.1386 MKD 1 MKD = 7.2145 AMD
27 Nis 2025 1 AMD = 0.1386 MKD 1 MKD = 7.2145 AMD
28 Nis 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2036 AMD
29 Nis 2025 1 AMD = 0.139 MKD 1 MKD = 7.1946 AMD
30 Nis 2025 1 AMD = 0.1392 MKD 1 MKD = 7.1852 AMD

May 2025

TarihAMD-MKDMKD-AMD
01 May 2025 1 AMD = 0.1392 MKD 1 MKD = 7.1829 AMD
02 May 2025 1 AMD = 0.1396 MKD 1 MKD = 7.164 AMD
03 May 2025 1 AMD = 0.1396 MKD 1 MKD = 7.164 AMD
04 May 2025 1 AMD = 0.1396 MKD 1 MKD = 7.164 AMD
05 May 2025 1 AMD = 0.1396 MKD 1 MKD = 7.1613 AMD
06 May 2025 1 AMD = 0.1396 MKD 1 MKD = 7.1632 AMD
07 May 2025 1 AMD = 0.1392 MKD 1 MKD = 7.1857 AMD
08 May 2025 1 AMD = 0.1403 MKD 1 MKD = 7.1274 AMD
09 May 2025 1 AMD = 0.1406 MKD 1 MKD = 7.1143 AMD
10 May 2025 1 AMD = 0.1405 MKD 1 MKD = 7.1154 AMD
11 May 2025 1 AMD = 0.1405 MKD 1 MKD = 7.1154 AMD
12 May 2025 1 AMD = 0.143 MKD 1 MKD = 6.9919 AMD
13 May 2025 1 AMD = 0.1428 MKD 1 MKD = 7.0025 AMD
14 May 2025 1 AMD = 0.1415 MKD 1 MKD = 7.0652 AMD
15 May 2025 1 AMD = 0.1423 MKD 1 MKD = 7.0275 AMD
16 May 2025 1 AMD = 0.1425 MKD 1 MKD = 7.0195 AMD
17 May 2025 1 AMD = 0.1423 MKD 1 MKD = 7.0258 AMD
18 May 2025 1 AMD = 0.1423 MKD 1 MKD = 7.0258 AMD
19 May 2025 1 AMD = 0.142 MKD 1 MKD = 7.0416 AMD
20 May 2025 1 AMD = 0.1423 MKD 1 MKD = 7.0259 AMD
21 May 2025 1 AMD = 0.1415 MKD 1 MKD = 7.0663 AMD
22 May 2025 1 AMD = 0.1422 MKD 1 MKD = 7.0331 AMD
23 May 2025 1 AMD = 0.1413 MKD 1 MKD = 7.0747 AMD
24 May 2025 1 AMD = 0.1414 MKD 1 MKD = 7.0746 AMD
25 May 2025 1 AMD = 0.1414 MKD 1 MKD = 7.0746 AMD
26 May 2025 1 AMD = 0.1406 MKD 1 MKD = 7.1122 AMD
27 May 2025 1 AMD = 0.1411 MKD 1 MKD = 7.0875 AMD
28 May 2025 1 AMD = 0.1413 MKD 1 MKD = 7.0784 AMD
29 May 2025 1 AMD = 0.1417 MKD 1 MKD = 7.0547 AMD
30 May 2025 1 AMD = 0.1413 MKD 1 MKD = 7.0777 AMD
31 May 2025 1 AMD = 0.1412 MKD 1 MKD = 7.082 AMD

Jun 2025

TarihAMD-MKDMKD-AMD
01 Haz 2025 1 AMD = 0.1412 MKD 1 MKD = 7.082 AMD
02 Haz 2025 1 AMD = 0.1405 MKD 1 MKD = 7.1191 AMD
03 Haz 2025 1 AMD = 0.1406 MKD 1 MKD = 7.1119 AMD
04 Haz 2025 1 AMD = 0.1409 MKD 1 MKD = 7.0961 AMD
05 Haz 2025 1 AMD = 0.1404 MKD 1 MKD = 7.12 AMD
06 Haz 2025 1 AMD = 0.1406 MKD 1 MKD = 7.1103 AMD
07 Haz 2025 1 AMD = 0.1407 MKD 1 MKD = 7.1098 AMD
08 Haz 2025 1 AMD = 0.1407 MKD 1 MKD = 7.1098 AMD
09 Haz 2025 1 AMD = 0.1408 MKD 1 MKD = 7.1033 AMD
10 Haz 2025 1 AMD = 0.1407 MKD 1 MKD = 7.1092 AMD
11 Haz 2025 1 AMD = 0.1404 MKD 1 MKD = 7.1218 AMD
12 Haz 2025 1 AMD = 0.1388 MKD 1 MKD = 7.2054 AMD
13 Haz 2025 1 AMD = 0.1396 MKD 1 MKD = 7.1617 AMD
14 Haz 2025 1 AMD = 0.139 MKD 1 MKD = 7.1966 AMD

AMD-MKD ve MKD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats