currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-MDL ve MDL-AMD döviz kurları - 2026

AMD-MDL ve MDL-AMD döviz kurları - 2026

AMD-MDL ve MDL-AMD döviz kurları

2026 yılı için AMD-MDL ve MDL-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0458 MDL
1 MDL = 21,834 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-MDLMDL-AMD
01 Oca 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6595 AMD
02 Oca 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6559 AMD
03 Oca 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6559 AMD
04 Oca 2026 1 AMD = 0.0441 MDL 1 MDL = 22.6559 AMD
05 Oca 2026 1 AMD = 0.0442 MDL 1 MDL = 22.63 AMD
06 Oca 2026 1 AMD = 0.0443 MDL 1 MDL = 22.5926 AMD
07 Oca 2026 1 AMD = 0.0438 MDL 1 MDL = 22.8141 AMD
08 Oca 2026 1 AMD = 0.0438 MDL 1 MDL = 22.8438 AMD
09 Oca 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5076 AMD
10 Oca 2026 1 AMD = 0.0445 MDL 1 MDL = 22.4857 AMD
11 Oca 2026 1 AMD = 0.0445 MDL 1 MDL = 22.4719 AMD
12 Oca 2026 1 AMD = 0.0446 MDL 1 MDL = 22.3969 AMD
13 Oca 2026 1 AMD = 0.0448 MDL 1 MDL = 22.3104 AMD
14 Oca 2026 1 AMD = 0.045 MDL 1 MDL = 22.229 AMD
15 Oca 2026 1 AMD = 0.0451 MDL 1 MDL = 22.196 AMD
16 Oca 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1514 AMD
17 Oca 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1514 AMD
18 Oca 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1514 AMD
19 Oca 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1752 AMD
20 Oca 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1607 AMD
21 Oca 2026 1 AMD = 0.0449 MDL 1 MDL = 22.2717 AMD
22 Oca 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1159 AMD
23 Oca 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1805 AMD
24 Oca 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1805 AMD
25 Oca 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1805 AMD
26 Oca 2026 1 AMD = 0.0446 MDL 1 MDL = 22.4389 AMD
27 Oca 2026 1 AMD = 0.0445 MDL 1 MDL = 22.4718 AMD
28 Oca 2026 1 AMD = 0.0443 MDL 1 MDL = 22.5909 AMD
29 Oca 2026 1 AMD = 0.0443 MDL 1 MDL = 22.5909 AMD
30 Oca 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5436 AMD
31 Oca 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5396 AMD

Feb 2026

TarihAMD-MDLMDL-AMD
01 Şub 2026 1 AMD = 0.0444 MDL 1 MDL = 22.5396 AMD
02 Şub 2026 1 AMD = 0.0447 MDL 1 MDL = 22.3577 AMD
03 Şub 2026 1 AMD = 0.0447 MDL 1 MDL = 22.3485 AMD
04 Şub 2026 1 AMD = 0.0448 MDL 1 MDL = 22.3089 AMD
05 Şub 2026 1 AMD = 0.045 MDL 1 MDL = 22.2133 AMD
06 Şub 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1272 AMD
07 Şub 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1272 AMD
08 Şub 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1272 AMD
09 Şub 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1974 AMD
10 Şub 2026 1 AMD = 0.0449 MDL 1 MDL = 22.2763 AMD
11 Şub 2026 1 AMD = 0.0448 MDL 1 MDL = 22.3121 AMD
12 Şub 2026 1 AMD = 0.045 MDL 1 MDL = 22.2169 AMD
13 Şub 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1739 AMD
14 Şub 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1731 AMD
15 Şub 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1731 AMD
16 Şub 2026 1 AMD = 0.0451 MDL 1 MDL = 22.1935 AMD
17 Şub 2026 1 AMD = 0.0452 MDL 1 MDL = 22.1204 AMD
18 Şub 2026 1 AMD = 0.0453 MDL 1 MDL = 22.0769 AMD
19 Şub 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9892 AMD
20 Şub 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
21 Şub 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
22 Şub 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
23 Şub 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9198 AMD
24 Şub 2026 1 AMD = 0.0454 MDL 1 MDL = 22.0323 AMD
25 Şub 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9782 AMD
26 Şub 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9871 AMD
27 Şub 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9994 AMD
28 Şub 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9994 AMD

Mar 2026

TarihAMD-MDLMDL-AMD
01 Mar 2026 1 AMD = 0.0455 MDL 1 MDL = 21.9994 AMD
02 Mar 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9404 AMD
03 Mar 2026 1 AMD = 0.046 MDL 1 MDL = 21.7615 AMD
04 Mar 2026 1 AMD = 0.046 MDL 1 MDL = 21.7592 AMD
05 Mar 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7707 AMD
06 Mar 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7672 AMD
07 Mar 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7672 AMD
08 Mar 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7672 AMD
09 Mar 2026 1 AMD = 0.046 MDL 1 MDL = 21.7259 AMD
10 Mar 2026 1 AMD = 0.0457 MDL 1 MDL = 21.8773 AMD
11 Mar 2026 1 AMD = 0.0457 MDL 1 MDL = 21.8612 AMD
12 Mar 2026 1 AMD = 0.0461 MDL 1 MDL = 21.7128 AMD
13 Mar 2026 1 AMD = 0.0463 MDL 1 MDL = 21.6125 AMD
14 Mar 2026 1 AMD = 0.0463 MDL 1 MDL = 21.6124 AMD
15 Mar 2026 1 AMD = 0.0463 MDL 1 MDL = 21.6124 AMD
16 Mar 2026 1 AMD = 0.0461 MDL 1 MDL = 21.6982 AMD
17 Mar 2026 1 AMD = 0.0463 MDL 1 MDL = 21.6088 AMD
18 Mar 2026 1 AMD = 0.0462 MDL 1 MDL = 21.6222 AMD
19 Mar 2026 1 AMD = 0.0465 MDL 1 MDL = 21.5132 AMD
20 Mar 2026 1 AMD = 0.0462 MDL 1 MDL = 21.6501 AMD
21 Mar 2026 1 AMD = 0.0462 MDL 1 MDL = 21.6505 AMD
22 Mar 2026 1 AMD = 0.0462 MDL 1 MDL = 21.6505 AMD
23 Mar 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5554 AMD
24 Mar 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5538 AMD
25 Mar 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5611 AMD
26 Mar 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4653 AMD
27 Mar 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4614 AMD
28 Mar 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4714 AMD
29 Mar 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4614 AMD
30 Mar 2026 1 AMD = 0.0467 MDL 1 MDL = 21.3975 AMD
31 Mar 2026 1 AMD = 0.0469 MDL 1 MDL = 21.3163 AMD

Apr 2026

TarihAMD-MDLMDL-AMD
01 Nis 2026 1 AMD = 0.0468 MDL 1 MDL = 21.387 AMD
02 Nis 2026 1 AMD = 0.0467 MDL 1 MDL = 21.3961 AMD
03 Nis 2026 1 AMD = 0.0467 MDL 1 MDL = 21.3956 AMD
04 Nis 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4729 AMD
05 Nis 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4729 AMD
06 Nis 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4728 AMD
07 Nis 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5595 AMD
08 Nis 2026 1 AMD = 0.0457 MDL 1 MDL = 21.8621 AMD
09 Nis 2026 1 AMD = 0.0459 MDL 1 MDL = 21.79 AMD
10 Nis 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8275 AMD
11 Nis 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8275 AMD
12 Nis 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8275 AMD
13 Nis 2026 1 AMD = 0.0456 MDL 1 MDL = 21.9125 AMD
14 Nis 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8394 AMD
15 Nis 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8433 AMD
16 Nis 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8259 AMD
17 Nis 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7657 AMD
18 Nis 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7657 AMD
19 Nis 2026 1 AMD = 0.0459 MDL 1 MDL = 21.7657 AMD
20 Nis 2026 1 AMD = 0.046 MDL 1 MDL = 21.7329 AMD
21 Nis 2026 1 AMD = 0.0463 MDL 1 MDL = 21.5977 AMD
22 Nis 2026 1 AMD = 0.0458 MDL 1 MDL = 21.8232 AMD
23 Nis 2026 1 AMD = 0.0458 MDL 1 MDL = 21.823 AMD
24 Nis 2026 1 AMD = 0.0468 MDL 1 MDL = 21.3836 AMD
25 Nis 2026 1 AMD = 0.0467 MDL 1 MDL = 21.414 AMD
26 Nis 2026 1 AMD = 0.0468 MDL 1 MDL = 21.3836 AMD
27 Nis 2026 1 AMD = 0.0467 MDL 1 MDL = 21.4036 AMD
28 Nis 2026 1 AMD = 0.0467 MDL 1 MDL = 21.3955 AMD
29 Nis 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4655 AMD
30 Nis 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4466 AMD

May 2026

TarihAMD-MDLMDL-AMD
01 May 2026 1 AMD = 0.0465 MDL 1 MDL = 21.5151 AMD
02 May 2026 1 AMD = 0.0465 MDL 1 MDL = 21.5151 AMD
03 May 2026 1 AMD = 0.0465 MDL 1 MDL = 21.5151 AMD
04 May 2026 1 AMD = 0.0464 MDL 1 MDL = 21.5385 AMD
05 May 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4661 AMD
06 May 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4656 AMD
07 May 2026 1 AMD = 0.0468 MDL 1 MDL = 21.388 AMD
08 May 2026 1 AMD = 0.0463 MDL 1 MDL = 21.5937 AMD
09 May 2026 1 AMD = 0.0463 MDL 1 MDL = 21.5937 AMD
10 May 2026 1 AMD = 0.0463 MDL 1 MDL = 21.5937 AMD
11 May 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4704 AMD
12 May 2026 1 AMD = 0.0465 MDL 1 MDL = 21.5041 AMD
13 May 2026 1 AMD = 0.0467 MDL 1 MDL = 21.4257 AMD
14 May 2026 1 AMD = 0.0466 MDL 1 MDL = 21.4438 AMD
15 May 2026 1 AMD = 0.0469 MDL 1 MDL = 21.3169 AMD
16 May 2026 1 AMD = 0.0469 MDL 1 MDL = 21.3169 AMD
17 May 2026 1 AMD = 0.0469 MDL 1 MDL = 21.3169 AMD
18 May 2026 1 AMD = 0.047 MDL 1 MDL = 21.271 AMD
19 May 2026 1 AMD = 0.047 MDL 1 MDL = 21.2723 AMD
20 May 2026 1 AMD = 0.0472 MDL 1 MDL = 21.1873 AMD
21 May 2026 1 AMD = 0.0471 MDL 1 MDL = 21.209 AMD
22 May 2026 1 AMD = 0.0472 MDL 1 MDL = 21.2059 AMD
23 May 2026 1 AMD = 0.0472 MDL 1 MDL = 21.2059 AMD
24 May 2026 1 AMD = 0.0472 MDL 1 MDL = 21.2059 AMD
25 May 2026 1 AMD = 0.0472 MDL 1 MDL = 21.1953 AMD
26 May 2026 1 AMD = 0.047 MDL 1 MDL = 21.2584 AMD
27 May 2026 1 AMD = 0.0471 MDL 1 MDL = 21.2312 AMD
28 May 2026 1 AMD = 0.0471 MDL 1 MDL = 21.2234 AMD
29 May 2026 1 AMD = 0.047 MDL 1 MDL = 21.2671 AMD
30 May 2026 1 AMD = 0.047 MDL 1 MDL = 21.274 AMD

AMD-MDL ve MDL-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats