currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-MDL ve MDL-AMD döviz kurları - 2025

AMD-MDL ve MDL-AMD döviz kurları - 2025

AMD-MDL ve MDL-AMD döviz kurları

2025 yılı için AMD-MDL ve MDL-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AMD = 0,0458 MDL
1 MDL = 21,8254 AMD
1Y 2Y 3Y

Jan 2025

TarihAMD-MDLMDL-AMD
01 Oca 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5661 AMD
02 Oca 2025 1 AMD = 0.0465 MDL 1 MDL = 21.503 AMD
03 Oca 2025 1 AMD = 0.0466 MDL 1 MDL = 21.467 AMD
04 Oca 2025 1 AMD = 0.0466 MDL 1 MDL = 21.467 AMD
05 Oca 2025 1 AMD = 0.0466 MDL 1 MDL = 21.467 AMD
06 Oca 2025 1 AMD = 0.0466 MDL 1 MDL = 21.4624 AMD
07 Oca 2025 1 AMD = 0.0462 MDL 1 MDL = 21.6665 AMD
08 Oca 2025 1 AMD = 0.0466 MDL 1 MDL = 21.4667 AMD
09 Oca 2025 1 AMD = 0.0466 MDL 1 MDL = 21.458 AMD
10 Oca 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4189 AMD
11 Oca 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4189 AMD
12 Oca 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4189 AMD
13 Oca 2025 1 AMD = 0.0472 MDL 1 MDL = 21.1771 AMD
14 Oca 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3093 AMD
15 Oca 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3274 AMD
16 Oca 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3729 AMD
17 Oca 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2377 AMD
18 Oca 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2377 AMD
19 Oca 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2377 AMD
20 Oca 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2377 AMD
21 Oca 2025 1 AMD = 0.0467 MDL 1 MDL = 21.416 AMD
22 Oca 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4165 AMD
23 Oca 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3759 AMD
24 Oca 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5751 AMD
25 Oca 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5751 AMD
26 Oca 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5751 AMD
27 Oca 2025 1 AMD = 0.0463 MDL 1 MDL = 21.6013 AMD
28 Oca 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5462 AMD
29 Oca 2025 1 AMD = 0.0465 MDL 1 MDL = 21.4884 AMD
30 Oca 2025 1 AMD = 0.0467 MDL 1 MDL = 21.3945 AMD
31 Oca 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4175 AMD

Feb 2025

TarihAMD-MDLMDL-AMD
01 Şub 2025 1 AMD = 0.047 MDL 1 MDL = 21.2905 AMD
02 Şub 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4175 AMD
03 Şub 2025 1 AMD = 0.0472 MDL 1 MDL = 21.1983 AMD
04 Şub 2025 1 AMD = 0.047 MDL 1 MDL = 21.2676 AMD
05 Şub 2025 1 AMD = 0.0473 MDL 1 MDL = 21.1277 AMD
06 Şub 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3685 AMD
07 Şub 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3074 AMD
08 Şub 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3079 AMD
09 Şub 2025 1 AMD = 0.0469 MDL 1 MDL = 21.3079 AMD
10 Şub 2025 1 AMD = 0.047 MDL 1 MDL = 21.254 AMD
11 Şub 2025 1 AMD = 0.0476 MDL 1 MDL = 21.0077 AMD
12 Şub 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2204 AMD
13 Şub 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2201 AMD
14 Şub 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3691 AMD
15 Şub 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3691 AMD
16 Şub 2025 1 AMD = 0.0468 MDL 1 MDL = 21.3691 AMD
17 Şub 2025 1 AMD = 0.0471 MDL 1 MDL = 21.253 AMD
18 Şub 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4213 AMD
19 Şub 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2276 AMD
20 Şub 2025 1 AMD = 0.0472 MDL 1 MDL = 21.1916 AMD
21 Şub 2025 1 AMD = 0.0474 MDL 1 MDL = 21.1156 AMD
22 Şub 2025 1 AMD = 0.0474 MDL 1 MDL = 21.1149 AMD
23 Şub 2025 1 AMD = 0.0474 MDL 1 MDL = 21.1149 AMD
24 Şub 2025 1 AMD = 0.0473 MDL 1 MDL = 21.156 AMD
25 Şub 2025 1 AMD = 0.0473 MDL 1 MDL = 21.1194 AMD
26 Şub 2025 1 AMD = 0.0474 MDL 1 MDL = 21.0907 AMD
27 Şub 2025 1 AMD = 0.0475 MDL 1 MDL = 21.0718 AMD
28 Şub 2025 1 AMD = 0.0474 MDL 1 MDL = 21.0787 AMD

Mar 2025

TarihAMD-MDLMDL-AMD
01 Mar 2025 1 AMD = 0.0475 MDL 1 MDL = 21.0476 AMD
02 Mar 2025 1 AMD = 0.0472 MDL 1 MDL = 21.192 AMD
03 Mar 2025 1 AMD = 0.0474 MDL 1 MDL = 21.1051 AMD
04 Mar 2025 1 AMD = 0.0471 MDL 1 MDL = 21.2117 AMD
05 Mar 2025 1 AMD = 0.047 MDL 1 MDL = 21.2957 AMD
06 Mar 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5891 AMD
07 Mar 2025 1 AMD = 0.0461 MDL 1 MDL = 21.7093 AMD
08 Mar 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5709 AMD
09 Mar 2025 1 AMD = 0.0461 MDL 1 MDL = 21.7093 AMD
10 Mar 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0343 AMD
11 Mar 2025 1 AMD = 0.0462 MDL 1 MDL = 21.6679 AMD
12 Mar 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0399 AMD
13 Mar 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0462 AMD
14 Mar 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5351 AMD
15 Mar 2025 1 AMD = 0.0455 MDL 1 MDL = 21.9999 AMD
16 Mar 2025 1 AMD = 0.0456 MDL 1 MDL = 21.9529 AMD
17 Mar 2025 1 AMD = 0.0458 MDL 1 MDL = 21.8194 AMD
18 Mar 2025 1 AMD = 0.0463 MDL 1 MDL = 21.5988 AMD
19 Mar 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5291 AMD
20 Mar 2025 1 AMD = 0.0464 MDL 1 MDL = 21.5554 AMD
21 Mar 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0062 AMD
22 Mar 2025 1 AMD = 0.0461 MDL 1 MDL = 21.6756 AMD
23 Mar 2025 1 AMD = 0.046 MDL 1 MDL = 21.7317 AMD
24 Mar 2025 1 AMD = 0.0459 MDL 1 MDL = 21.7994 AMD
25 Mar 2025 1 AMD = 0.046 MDL 1 MDL = 21.7612 AMD
26 Mar 2025 1 AMD = 0.0457 MDL 1 MDL = 21.9024 AMD
27 Mar 2025 1 AMD = 0.0457 MDL 1 MDL = 21.8792 AMD
28 Mar 2025 1 AMD = 0.0461 MDL 1 MDL = 21.6756 AMD
29 Mar 2025 1 AMD = 0.0467 MDL 1 MDL = 21.4211 AMD
30 Mar 2025 1 AMD = 0.0464 MDL 1 MDL = 21.569 AMD
31 Mar 2025 1 AMD = 0.0459 MDL 1 MDL = 21.7884 AMD

Apr 2025

TarihAMD-MDLMDL-AMD
01 Nis 2025 1 AMD = 0.046 MDL 1 MDL = 21.7341 AMD
02 Nis 2025 1 AMD = 0.0459 MDL 1 MDL = 21.8027 AMD
03 Nis 2025 1 AMD = 0.0457 MDL 1 MDL = 21.8746 AMD
04 Nis 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1284 AMD
05 Nis 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1282 AMD
06 Nis 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1282 AMD
07 Nis 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0111 AMD
08 Nis 2025 1 AMD = 0.0456 MDL 1 MDL = 21.9535 AMD
09 Nis 2025 1 AMD = 0.0454 MDL 1 MDL = 22.028 AMD
10 Nis 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0325 AMD
11 Nis 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0125 AMD
12 Nis 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0304 AMD
13 Nis 2025 1 AMD = 0.0453 MDL 1 MDL = 22.0679 AMD
14 Nis 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1247 AMD
15 Nis 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6049 AMD
16 Nis 2025 1 AMD = 0.0454 MDL 1 MDL = 22.0301 AMD
17 Nis 2025 1 AMD = 0.0443 MDL 1 MDL = 22.5728 AMD
18 Nis 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6113 AMD
19 Nis 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6114 AMD
20 Nis 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6114 AMD
21 Nis 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6114 AMD
22 Nis 2025 1 AMD = 0.0439 MDL 1 MDL = 22.8015 AMD
23 Nis 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6276 AMD
24 Nis 2025 1 AMD = 0.0443 MDL 1 MDL = 22.5506 AMD
25 Nis 2025 1 AMD = 0.0444 MDL 1 MDL = 22.5357 AMD
26 Nis 2025 1 AMD = 0.0442 MDL 1 MDL = 22.616 AMD
27 Nis 2025 1 AMD = 0.0442 MDL 1 MDL = 22.616 AMD
28 Nis 2025 1 AMD = 0.0439 MDL 1 MDL = 22.7834 AMD
29 Nis 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6023 AMD
30 Nis 2025 1 AMD = 0.0441 MDL 1 MDL = 22.6632 AMD

May 2025

TarihAMD-MDLMDL-AMD
01 May 2025 1 AMD = 0.0441 MDL 1 MDL = 22.663 AMD
02 May 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6167 AMD
03 May 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6167 AMD
04 May 2025 1 AMD = 0.0442 MDL 1 MDL = 22.6167 AMD
05 May 2025 1 AMD = 0.0443 MDL 1 MDL = 22.5891 AMD
06 May 2025 1 AMD = 0.044 MDL 1 MDL = 22.7031 AMD
07 May 2025 1 AMD = 0.0439 MDL 1 MDL = 22.7546 AMD
08 May 2025 1 AMD = 0.0443 MDL 1 MDL = 22.5854 AMD
09 May 2025 1 AMD = 0.044 MDL 1 MDL = 22.7082 AMD
10 May 2025 1 AMD = 0.044 MDL 1 MDL = 22.7082 AMD
11 May 2025 1 AMD = 0.044 MDL 1 MDL = 22.7082 AMD
12 May 2025 1 AMD = 0.0445 MDL 1 MDL = 22.4541 AMD
13 May 2025 1 AMD = 0.045 MDL 1 MDL = 22.1993 AMD
14 May 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1627 AMD
15 May 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1564 AMD
16 May 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1579 AMD
17 May 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1579 AMD
18 May 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1579 AMD
19 May 2025 1 AMD = 0.0453 MDL 1 MDL = 22.0623 AMD
20 May 2025 1 AMD = 0.0453 MDL 1 MDL = 22.0956 AMD
21 May 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1712 AMD
22 May 2025 1 AMD = 0.0453 MDL 1 MDL = 22.0812 AMD
23 May 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1187 AMD
24 May 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1189 AMD
25 May 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1189 AMD
26 May 2025 1 AMD = 0.0448 MDL 1 MDL = 22.3078 AMD
27 May 2025 1 AMD = 0.0448 MDL 1 MDL = 22.3058 AMD
28 May 2025 1 AMD = 0.045 MDL 1 MDL = 22.2404 AMD
29 May 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1774 AMD
30 May 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1595 AMD
31 May 2025 1 AMD = 0.0452 MDL 1 MDL = 22.1424 AMD

Jun 2025

TarihAMD-MDLMDL-AMD
01 Haz 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1723 AMD
02 Haz 2025 1 AMD = 0.045 MDL 1 MDL = 22.2453 AMD
03 Haz 2025 1 AMD = 0.0448 MDL 1 MDL = 22.322 AMD
04 Haz 2025 1 AMD = 0.045 MDL 1 MDL = 22.2437 AMD
05 Haz 2025 1 AMD = 0.045 MDL 1 MDL = 22.2115 AMD
06 Haz 2025 1 AMD = 0.045 MDL 1 MDL = 22.2228 AMD
07 Haz 2025 1 AMD = 0.045 MDL 1 MDL = 22.2228 AMD
08 Haz 2025 1 AMD = 0.045 MDL 1 MDL = 22.2228 AMD
09 Haz 2025 1 AMD = 0.0451 MDL 1 MDL = 22.1918 AMD
10 Haz 2025 1 AMD = 0.045 MDL 1 MDL = 22.2081 AMD
11 Haz 2025 1 AMD = 0.045 MDL 1 MDL = 22.2104 AMD
12 Haz 2025 1 AMD = 0.0447 MDL 1 MDL = 22.3576 AMD
13 Haz 2025 1 AMD = 0.0447 MDL 1 MDL = 22.3628 AMD
14 Haz 2025 1 AMD = 0.0447 MDL 1 MDL = 22.3632 AMD

AMD-MDL ve MDL-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats