currencystats247.com

CurrencyStats247 > Döviz Kurları > AMD-MAD ve MAD-AMD döviz kurları - 2026

AMD-MAD ve MAD-AMD döviz kurları - 2026

AMD-MAD ve MAD-AMD döviz kurları

2026 yılı için AMD-MAD ve MAD-AMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AMD = 0,0246 MAD
1 MAD = 40,6615 AMD
1Y 2Y 3Y

Jan 2026

TarihAMD-MADMAD-AMD
01 Oca 2026 1 AMD = 0.0239 MAD 1 MAD = 41.8226 AMD
02 Oca 2026 1 AMD = 0.024 MAD 1 MAD = 41.6981 AMD
03 Oca 2026 1 AMD = 0.024 MAD 1 MAD = 41.6982 AMD
04 Oca 2026 1 AMD = 0.024 MAD 1 MAD = 41.6982 AMD
05 Oca 2026 1 AMD = 0.0241 MAD 1 MAD = 41.5635 AMD
06 Oca 2026 1 AMD = 0.0241 MAD 1 MAD = 41.5645 AMD
07 Oca 2026 1 AMD = 0.0242 MAD 1 MAD = 41.3793 AMD
08 Oca 2026 1 AMD = 0.0242 MAD 1 MAD = 41.4064 AMD
09 Oca 2026 1 AMD = 0.0242 MAD 1 MAD = 41.3106 AMD
10 Oca 2026 1 AMD = 0.0242 MAD 1 MAD = 41.29 AMD
11 Oca 2026 1 AMD = 0.0242 MAD 1 MAD = 41.29 AMD
12 Oca 2026 1 AMD = 0.0242 MAD 1 MAD = 41.3339 AMD
13 Oca 2026 1 AMD = 0.0242 MAD 1 MAD = 41.3059 AMD
14 Oca 2026 1 AMD = 0.0242 MAD 1 MAD = 41.2404 AMD
15 Oca 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1891 AMD
16 Oca 2026 1 AMD = 0.0242 MAD 1 MAD = 41.2503 AMD
17 Oca 2026 1 AMD = 0.0242 MAD 1 MAD = 41.2503 AMD
18 Oca 2026 1 AMD = 0.0242 MAD 1 MAD = 41.2503 AMD
19 Oca 2026 1 AMD = 0.0243 MAD 1 MAD = 41.0898 AMD
20 Oca 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1972 AMD
21 Oca 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1456 AMD
22 Oca 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1154 AMD
23 Oca 2026 1 AMD = 0.0243 MAD 1 MAD = 41.2136 AMD
24 Oca 2026 1 AMD = 0.0243 MAD 1 MAD = 41.2136 AMD
25 Oca 2026 1 AMD = 0.0243 MAD 1 MAD = 41.2136 AMD
26 Oca 2026 1 AMD = 0.024 MAD 1 MAD = 41.653 AMD
27 Oca 2026 1 AMD = 0.024 MAD 1 MAD = 41.7206 AMD
28 Oca 2026 1 AMD = 0.0239 MAD 1 MAD = 41.9001 AMD
29 Oca 2026 1 AMD = 0.0239 MAD 1 MAD = 41.8998 AMD
30 Oca 2026 1 AMD = 0.0239 MAD 1 MAD = 41.7928 AMD
31 Oca 2026 1 AMD = 0.0239 MAD 1 MAD = 41.7935 AMD

Feb 2026

TarihAMD-MADMAD-AMD
01 Şub 2026 1 AMD = 0.0239 MAD 1 MAD = 41.7935 AMD
02 Şub 2026 1 AMD = 0.0241 MAD 1 MAD = 41.5094 AMD
03 Şub 2026 1 AMD = 0.0242 MAD 1 MAD = 41.2584 AMD
04 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1747 AMD
05 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1299 AMD
06 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.095 AMD
07 Şub 2026 1 AMD = 0.0244 MAD 1 MAD = 40.9544 AMD
08 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.095 AMD
09 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.2246 AMD
10 Şub 2026 1 AMD = 0.0242 MAD 1 MAD = 41.3557 AMD
11 Şub 2026 1 AMD = 0.0242 MAD 1 MAD = 41.362 AMD
12 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.2276 AMD
13 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1767 AMD
14 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1745 AMD
15 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1745 AMD
16 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1829 AMD
17 Şub 2026 1 AMD = 0.0242 MAD 1 MAD = 41.2569 AMD
18 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.2089 AMD
19 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.086 AMD
20 Şub 2026 1 AMD = 0.0244 MAD 1 MAD = 41.0557 AMD
21 Şub 2026 1 AMD = 0.0244 MAD 1 MAD = 41.0569 AMD
22 Şub 2026 1 AMD = 0.0244 MAD 1 MAD = 41.0569 AMD
23 Şub 2026 1 AMD = 0.0244 MAD 1 MAD = 41.0587 AMD
24 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.0769 AMD
25 Şub 2026 1 AMD = 0.0244 MAD 1 MAD = 41.0141 AMD
26 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.0855 AMD
27 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1149 AMD
28 Şub 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1149 AMD

Mar 2026

TarihAMD-MADMAD-AMD
01 Mar 2026 1 AMD = 0.0243 MAD 1 MAD = 41.1149 AMD
02 Mar 2026 1 AMD = 0.0245 MAD 1 MAD = 40.8698 AMD
03 Mar 2026 1 AMD = 0.0247 MAD 1 MAD = 40.4443 AMD
04 Mar 2026 1 AMD = 0.0247 MAD 1 MAD = 40.562 AMD
05 Mar 2026 1 AMD = 0.0247 MAD 1 MAD = 40.536 AMD
06 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3661 AMD
07 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.368 AMD
08 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.368 AMD
09 Mar 2026 1 AMD = 0.0249 MAD 1 MAD = 40.0921 AMD
10 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3764 AMD
11 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.2683 AMD
12 Mar 2026 1 AMD = 0.0249 MAD 1 MAD = 40.2348 AMD
13 Mar 2026 1 AMD = 0.025 MAD 1 MAD = 40.0309 AMD
14 Mar 2026 1 AMD = 0.025 MAD 1 MAD = 40.0307 AMD
15 Mar 2026 1 AMD = 0.025 MAD 1 MAD = 40.0307 AMD
16 Mar 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1858 AMD
17 Mar 2026 1 AMD = 0.0249 MAD 1 MAD = 40.2005 AMD
18 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.2809 AMD
19 Mar 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1244 AMD
20 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3492 AMD
21 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3492 AMD
22 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3492 AMD
23 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3363 AMD
24 Mar 2026 1 AMD = 0.0247 MAD 1 MAD = 40.4385 AMD
25 Mar 2026 1 AMD = 0.0247 MAD 1 MAD = 40.4529 AMD
26 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3831 AMD
27 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3334 AMD
28 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3639 AMD
29 Mar 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3329 AMD
30 Mar 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1813 AMD
31 Mar 2026 1 AMD = 0.0249 MAD 1 MAD = 40.2256 AMD

Apr 2026

TarihAMD-MADMAD-AMD
01 Nis 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3313 AMD
02 Nis 2026 1 AMD = 0.025 MAD 1 MAD = 40.0705 AMD
03 Nis 2026 1 AMD = 0.025 MAD 1 MAD = 40.0706 AMD
04 Nis 2026 1 AMD = 0.0249 MAD 1 MAD = 40.2154 AMD
05 Nis 2026 1 AMD = 0.0249 MAD 1 MAD = 40.2154 AMD
06 Nis 2026 1 AMD = 0.0249 MAD 1 MAD = 40.2153 AMD
07 Nis 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1664 AMD
08 Nis 2026 1 AMD = 0.0247 MAD 1 MAD = 40.4646 AMD
09 Nis 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3923 AMD
10 Nis 2026 1 AMD = 0.0247 MAD 1 MAD = 40.4566 AMD
11 Nis 2026 1 AMD = 0.0247 MAD 1 MAD = 40.4615 AMD
12 Nis 2026 1 AMD = 0.0247 MAD 1 MAD = 40.4615 AMD
13 Nis 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3097 AMD
14 Nis 2026 1 AMD = 0.0247 MAD 1 MAD = 40.4322 AMD
15 Nis 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3901 AMD
16 Nis 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3651 AMD
17 Nis 2026 1 AMD = 0.0247 MAD 1 MAD = 40.5528 AMD
18 Nis 2026 1 AMD = 0.0247 MAD 1 MAD = 40.5528 AMD
19 Nis 2026 1 AMD = 0.0247 MAD 1 MAD = 40.5528 AMD
20 Nis 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3091 AMD
21 Nis 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1984 AMD
22 Nis 2026 1 AMD = 0.0247 MAD 1 MAD = 40.4851 AMD
23 Nis 2026 1 AMD = 0.0247 MAD 1 MAD = 40.4851 AMD
24 Nis 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1912 AMD
25 Nis 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1906 AMD
26 Nis 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1921 AMD
27 Nis 2026 1 AMD = 0.0249 MAD 1 MAD = 40.0951 AMD
28 Nis 2026 1 AMD = 0.025 MAD 1 MAD = 39.9795 AMD
29 Nis 2026 1 AMD = 0.025 MAD 1 MAD = 39.938 AMD
30 Nis 2026 1 AMD = 0.025 MAD 1 MAD = 40.0056 AMD

May 2026

TarihAMD-MADMAD-AMD
01 May 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1539 AMD
02 May 2026 1 AMD = 0.025 MAD 1 MAD = 40.0789 AMD
03 May 2026 1 AMD = 0.025 MAD 1 MAD = 40.0789 AMD
04 May 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1217 AMD
05 May 2026 1 AMD = 0.0249 MAD 1 MAD = 40.0872 AMD
06 May 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1872 AMD
07 May 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1477 AMD
08 May 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3784 AMD
09 May 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3748 AMD
10 May 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3748 AMD
11 May 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3603 AMD
12 May 2026 1 AMD = 0.0248 MAD 1 MAD = 40.3261 AMD
13 May 2026 1 AMD = 0.0249 MAD 1 MAD = 40.0866 AMD
14 May 2026 1 AMD = 0.0249 MAD 1 MAD = 40.1774 AMD
15 May 2026 1 AMD = 0.025 MAD 1 MAD = 40.007 AMD
16 May 2026 1 AMD = 0.025 MAD 1 MAD = 40.0063 AMD
17 May 2026 1 AMD = 0.025 MAD 1 MAD = 40.0063 AMD
18 May 2026 1 AMD = 0.025 MAD 1 MAD = 39.9807 AMD
19 May 2026 1 AMD = 0.0251 MAD 1 MAD = 39.9029 AMD
20 May 2026 1 AMD = 0.0251 MAD 1 MAD = 39.8764 AMD
21 May 2026 1 AMD = 0.0251 MAD 1 MAD = 39.8126 AMD
22 May 2026 1 AMD = 0.0251 MAD 1 MAD = 39.8712 AMD
23 May 2026 1 AMD = 0.0251 MAD 1 MAD = 39.8706 AMD
24 May 2026 1 AMD = 0.0251 MAD 1 MAD = 39.8706 AMD
25 May 2026 1 AMD = 0.025 MAD 1 MAD = 39.9877 AMD
26 May 2026 1 AMD = 0.025 MAD 1 MAD = 39.9886 AMD
27 May 2026 1 AMD = 0.025 MAD 1 MAD = 40.0136 AMD
28 May 2026 1 AMD = 0.025 MAD 1 MAD = 40.0394 AMD
29 May 2026 1 AMD = 0.025 MAD 1 MAD = 40.0363 AMD

AMD-MAD ve MAD-AMD döviz kurları bilgisi

Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Ermenistan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats